DE000PE4X218
35,280 EUR +2,83 % (+0,970)
DE000PE4X218
ISIN DE000PE4X218 | Zertifikat
31.05.24 21:50
Bid: 35,500 EUR
Size: 12.500
|
Ask: 35,510 EUR
Size: 12.500
35,280 EUR
+2,83 %
(+0,970)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:22 | 0 | 35,280 |
31.05.24 21:40:26 | 0 | 34,850 |
31.05.24 21:00:19 | 0 | 34,780 |
31.05.24 20:50:26 | 0 | 34,730 |
31.05.24 20:20:39 | 0 | 34,780 |
31.05.24 19:50:23 | 0 | 34,680 |
31.05.24 19:20:45 | 0 | 34,570 |
31.05.24 18:50:21 | 0 | 34,370 |
31.05.24 18:20:56 | 0 | 34,340 |
31.05.24 17:50:20 | 0 | 34,600 |
31.05.24 17:21:04 | 0 | 34,520 |
31.05.24 16:50:16 | 0 | 34,260 |
31.05.24 16:20:33 | 0 | 34,220 |
31.05.24 15:50:20 | 0 | 34,760 |
31.05.24 15:20:37 | 0 | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:50:24 | 0 | 34,780 |
31.05.24 14:20:50 | 0 | 34,350 |
31.05.24 13:50:21 | 0 | 34,400 |
31.05.24 13:20:54 | 0 | 34,380 |
31.05.24 12:50:23 | 0 | 34,440 |
31.05.24 12:20:52 | 0 | 34,130 |
31.05.24 11:50:23 | 0 | 34,310 |
31.05.24 11:20:52 | 0 | 34,370 |
31.05.24 10:50:23 | 0 | 34,550 |
31.05.24 10:20:38 | 0 | 34,660 |
31.05.24 09:50:24 | 0 | 34,320 |
31.05.24 09:20:40 | 0 | 34,390 |
31.05.24 08:50:23 | 0 | 34,360 |
31.05.24 08:20:44 | 0 | 34,590 |
30.05.24 21:50:23 | 0 | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:40:26 | 0 | 34,540 |
30.05.24 21:00:16 | 0 | 34,750 |
30.05.24 20:50:21 | 0 | 34,740 |
30.05.24 20:20:41 | 0 | 34,800 |
30.05.24 19:50:23 | 0 | 34,830 |
30.05.24 19:20:47 | 0 | 34,870 |
30.05.24 18:50:21 | 0 | 34,840 |
30.05.24 18:20:51 | 0 | 34,840 |
30.05.24 17:50:18 | 0 | 34,710 |
30.05.24 17:20:58 | 0 | 34,690 |
30.05.24 16:50:19 | 0 | 34,660 |
30.05.24 16:20:33 | 0 | 34,730 |
30.05.24 15:50:19 | 0 | 34,650 |
30.05.24 15:20:32 | 0 | 34,630 |
30.05.24 14:50:21 | 0 | 34,480 |