DE000PE4X3F6
31,000 EUR +0,78 % (+0,240)
DE000PE4X3F6
ISIN DE000PE4X3F6 | Zertifikat
17.06.24 12:50
Bid: 31,000 EUR
Size: 29.000
|
Ask: 31,010 EUR
Size: 29.000
31,000 EUR
+0,78 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:18 | 0 | 31,000 |
| 12:20:58 | 0 | 30,540 |
| 11:50:23 | 0 | 31,300 |
| 11:20:50 | 0 | 31,150 |
| 10:50:17 | 0 | 31,090 |
| 10:20:33 | 0 | 31,770 |
| 09:50:21 | 0 | 31,720 |
| 09:20:48 | 0 | 32,100 |
| 08:50:23 | 0 | 31,680 |
| 08:20:41 | 0 | 31,230 |
| 14.06.24 21:50:22 | 0 | 30,760 |
| 14.06.24 21:40:29 | 0 | 30,840 |
| 14.06.24 21:00:15 | 0 | 30,890 |
| 14.06.24 20:50:27 | 0 | 30,880 |
| 14.06.24 20:20:41 | 0 | 30,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:50:28 | 0 | 30,910 |
| 14.06.24 19:20:46 | 0 | 31,030 |
| 14.06.24 18:50:25 | 0 | 30,970 |
| 14.06.24 18:20:58 | 0 | 30,990 |
| 14.06.24 17:50:26 | 0 | 30,840 |
| 14.06.24 17:21:02 | 0 | 31,070 |
| 14.06.24 16:50:26 | 0 | 30,640 |
| 14.06.24 16:20:32 | 0 | 31,030 |
| 14.06.24 15:50:27 | 0 | 31,260 |
| 14.06.24 15:20:33 | 0 | 31,190 |
| 14.06.24 14:50:25 | 0 | 31,320 |
| 14.06.24 14:20:58 | 0 | 31,250 |
| 14.06.24 13:50:25 | 0 | 31,570 |
| 14.06.24 13:20:53 | 0 | 30,850 |
| 14.06.24 12:50:20 | 0 | 31,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:21:00 | 0 | 31,080 |
| 14.06.24 11:50:26 | 0 | 31,790 |
| 14.06.24 11:20:56 | 0 | 32,480 |
| 14.06.24 10:50:27 | 0 | 32,600 |
| 14.06.24 10:20:41 | 0 | 32,740 |
| 14.06.24 09:50:27 | 0 | 33,130 |
| 14.06.24 09:20:45 | 0 | 33,130 |
| 14.06.24 08:50:24 | 0 | 33,650 |
| 14.06.24 08:20:46 | 0 | 34,220 |
| 13.06.24 21:50:19 | 0 | 33,880 |
| 13.06.24 21:40:30 | 0 | 33,930 |
| 13.06.24 21:00:18 | 0 | 33,860 |
| 13.06.24 20:50:22 | 0 | 33,840 |
| 13.06.24 20:20:41 | 0 | 33,730 |
| 13.06.24 19:50:22 | 0 | 33,690 |