DE000PE4X267
36,070 EUR +2,73 % (+0,960)
DE000PE4X267
ISIN DE000PE4X267 | Zertifikat
31.05.24 21:50
Bid: 36,290 EUR
Size: 12.000
|
Ask: 36,300 EUR
Size: 12.000
36,070 EUR
+2,73 %
(+0,960)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:23 | 0 | 36,070 |
31.05.24 21:40:26 | 0 | 35,630 |
31.05.24 21:00:17 | 0 | 35,570 |
31.05.24 20:50:26 | 0 | 35,520 |
31.05.24 20:20:39 | 0 | 35,560 |
31.05.24 19:50:23 | 0 | 35,460 |
31.05.24 19:20:45 | 0 | 35,360 |
31.05.24 18:50:22 | 0 | 35,160 |
31.05.24 18:20:56 | 0 | 35,120 |
31.05.24 17:50:26 | 0 | 35,380 |
31.05.24 17:21:05 | 0 | 35,310 |
31.05.24 16:50:17 | 0 | 35,060 |
31.05.24 16:20:33 | 0 | 35,010 |
31.05.24 15:50:20 | 0 | 35,550 |
31.05.24 15:20:35 | 0 | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:50:23 | 0 | 35,570 |
31.05.24 14:20:50 | 0 | 35,130 |
31.05.24 13:50:21 | 0 | 35,190 |
31.05.24 13:20:54 | 0 | 35,160 |
31.05.24 12:50:23 | 0 | 35,220 |
31.05.24 12:20:52 | 0 | 34,910 |
31.05.24 11:50:22 | 0 | 35,090 |
31.05.24 11:20:52 | 0 | 35,160 |
31.05.24 10:50:23 | 0 | 35,340 |
31.05.24 10:20:38 | 0 | 35,440 |
31.05.24 09:50:24 | 0 | 35,110 |
31.05.24 09:20:40 | 0 | 35,180 |
31.05.24 08:50:23 | 0 | 35,150 |
31.05.24 08:20:43 | 0 | 35,380 |
30.05.24 21:50:22 | 0 | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:40:25 | 0 | 35,320 |
30.05.24 21:00:16 | 0 | 35,540 |
30.05.24 20:50:21 | 0 | 35,530 |
30.05.24 20:20:41 | 0 | 35,590 |
30.05.24 19:50:23 | 0 | 35,620 |
30.05.24 19:20:47 | 0 | 35,660 |
30.05.24 18:50:21 | 0 | 35,620 |
30.05.24 18:20:51 | 0 | 35,620 |
30.05.24 17:50:18 | 0 | 35,500 |
30.05.24 17:20:58 | 0 | 35,480 |
30.05.24 16:50:18 | 0 | 35,440 |
30.05.24 16:20:33 | 0 | 35,520 |
30.05.24 15:50:19 | 0 | 35,440 |
30.05.24 15:20:32 | 0 | 35,410 |
30.05.24 14:50:21 | 0 | 35,260 |