BNP Paribas Knock-Out DAX
35,950 EUR +2,74 % (+0,960)
BNP Paribas Knock-Out DAX
WKN PE4X25 | ISIN DE000PE4X259 | Zertifikat
31.05.24 21:50
Bid: 36,170 EUR
Size: 12.000
|
Ask: 36,180 EUR
Size: 12.000
35,950 EUR
+2,74 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:23 | 0 | 35,950 |
| 31.05.24 21:40:27 | 0 | 35,510 |
| 31.05.24 21:00:18 | 0 | 35,440 |
| 31.05.24 20:50:27 | 0 | 35,390 |
| 31.05.24 20:20:39 | 0 | 35,440 |
| 31.05.24 19:50:23 | 0 | 35,350 |
| 31.05.24 19:20:45 | 0 | 35,240 |
| 31.05.24 18:50:22 | 0 | 35,040 |
| 31.05.24 18:20:56 | 0 | 35,010 |
| 31.05.24 17:50:22 | 0 | 35,270 |
| 31.05.24 17:21:05 | 0 | 35,190 |
| 31.05.24 16:50:17 | 0 | 34,940 |
| 31.05.24 16:20:33 | 0 | 34,890 |
| 31.05.24 15:50:20 | 0 | 35,420 |
| 31.05.24 15:20:35 | 0 | 35,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:24 | 0 | 35,450 |
| 31.05.24 14:20:50 | 0 | 35,020 |
| 31.05.24 13:50:21 | 0 | 35,080 |
| 31.05.24 13:20:54 | 0 | 35,050 |
| 31.05.24 12:50:23 | 0 | 35,110 |
| 31.05.24 12:20:52 | 0 | 34,800 |
| 31.05.24 11:50:23 | 0 | 34,980 |
| 31.05.24 11:20:52 | 0 | 35,050 |
| 31.05.24 10:50:23 | 0 | 35,220 |
| 31.05.24 10:20:38 | 0 | 35,330 |
| 31.05.24 09:50:25 | 0 | 35,000 |
| 31.05.24 09:20:40 | 0 | 35,070 |
| 31.05.24 08:50:23 | 0 | 35,040 |
| 31.05.24 08:20:43 | 0 | 35,260 |
| 30.05.24 21:50:23 | 0 | 34,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:26 | 0 | 35,200 |
| 30.05.24 21:00:16 | 0 | 35,410 |
| 30.05.24 20:50:21 | 0 | 35,410 |
| 30.05.24 20:20:41 | 0 | 35,470 |
| 30.05.24 19:50:23 | 0 | 35,490 |
| 30.05.24 19:20:47 | 0 | 35,530 |
| 30.05.24 18:50:21 | 0 | 35,500 |
| 30.05.24 18:20:51 | 0 | 35,500 |
| 30.05.24 17:50:18 | 0 | 35,380 |
| 30.05.24 17:20:58 | 0 | 35,360 |
| 30.05.24 16:50:18 | 0 | 35,320 |
| 30.05.24 16:20:33 | 0 | 35,390 |
| 30.05.24 15:50:20 | 0 | 35,320 |
| 30.05.24 15:20:32 | 0 | 35,290 |
| 30.05.24 14:50:21 | 0 | 35,140 |