DE000PE4X3Q3
38,610 EUR -0,72 % (-0,280)
DE000PE4X3Q3
ISIN DE000PE4X3Q3 | Zertifikat
03.06.24 18:50
Bid: 38,460 EUR
Size: 11.500
|
Ask: 38,470 EUR
Size: 11.500
38,610 EUR
-0,72 %
(-0,280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:13 | 0 | 38,610 |
18:20:43 | 0 | 38,650 |
17:50:11 | 0 | 39,120 |
17:20:51 | 0 | 39,360 |
16:50:16 | 0 | 39,170 |
16:20:26 | 0 | 39,710 |
15:50:14 | 0 | 40,030 |
15:20:27 | 0 | 39,850 |
14:50:14 | 0 | 39,930 |
14:20:42 | 0 | 39,620 |
13:50:11 | 0 | 39,540 |
13:20:40 | 0 | 39,570 |
12:50:19 | 0 | 39,600 |
12:20:41 | 0 | 39,650 |
11:50:11 | 0 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:40 | 0 | 39,610 |
10:50:17 | 0 | 40,010 |
10:20:30 | 0 | 39,580 |
09:50:16 | 0 | 39,320 |
09:20:40 | 0 | 39,680 |
08:50:18 | 0 | 39,910 |
08:20:30 | 0 | 39,870 |
31.05.24 21:50:19 | 0 | 38,890 |
31.05.24 21:40:23 | 0 | 38,550 |
31.05.24 21:00:16 | 0 | 38,480 |
31.05.24 20:50:20 | 0 | 38,430 |
31.05.24 20:20:27 | 0 | 38,480 |
31.05.24 19:50:16 | 0 | 38,370 |
31.05.24 19:20:33 | 0 | 38,270 |
31.05.24 18:50:15 | 0 | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:20:42 | 0 | 38,040 |
31.05.24 17:50:15 | 0 | 38,280 |
31.05.24 17:20:47 | 0 | 38,220 |
31.05.24 16:50:18 | 0 | 37,960 |
31.05.24 16:20:24 | 0 | 37,930 |
31.05.24 15:50:12 | 0 | 38,470 |
31.05.24 15:20:23 | 0 | 38,390 |
31.05.24 14:50:13 | 0 | 38,470 |
31.05.24 14:20:38 | 0 | 38,050 |
31.05.24 13:50:12 | 0 | 38,110 |
31.05.24 13:20:43 | 0 | 38,080 |
31.05.24 12:50:19 | 0 | 38,140 |
31.05.24 12:20:41 | 0 | 37,830 |
31.05.24 11:50:17 | 0 | 38,000 |
31.05.24 11:20:43 | 0 | 38,070 |