DE000PE4X3R1
39,990 EUR -2,89 % (-1,190)
DE000PE4X3R1
ISIN DE000PE4X3R1 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
39,990 EUR
-2,89 %
(-1,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:50:21 | 0 | 39,990 |
22.05.24 21:40:19 | 0 | 40,070 |
22.05.24 21:00:16 | 0 | 39,880 |
22.05.24 20:50:21 | 0 | 39,820 |
22.05.24 20:20:29 | 0 | 39,910 |
22.05.24 19:50:13 | 0 | 40,080 |
22.05.24 19:20:38 | 0 | 40,420 |
22.05.24 18:50:21 | 0 | 40,350 |
22.05.24 18:20:43 | 0 | 40,460 |
22.05.24 17:50:20 | 0 | 40,440 |
22.05.24 17:20:46 | 0 | 40,630 |
22.05.24 16:50:22 | 0 | 40,470 |
22.05.24 16:20:28 | 0 | 40,720 |
22.05.24 15:50:19 | 0 | 40,900 |
22.05.24 15:20:27 | 0 | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:50:20 | 0 | 40,570 |
22.05.24 14:20:40 | 0 | 40,430 |
22.05.24 13:50:19 | 0 | 40,480 |
22.05.24 13:20:37 | 0 | 40,560 |
22.05.24 12:50:18 | 0 | 40,530 |
22.05.24 12:20:43 | 0 | 40,620 |
22.05.24 11:50:18 | 0 | 40,340 |
22.05.24 11:20:44 | 0 | 40,450 |
22.05.24 10:50:21 | 0 | 40,540 |
22.05.24 10:20:29 | 0 | 40,520 |
22.05.24 09:50:19 | 0 | 40,740 |
22.05.24 09:20:32 | 0 | 40,460 |
22.05.24 08:50:22 | 0 | 40,910 |
22.05.24 08:20:32 | 0 | 41,110 |
21.05.24 21:50:21 | 0 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:40:20 | 0 | 41,180 |
21.05.24 21:00:15 | 0 | 41,130 |
21.05.24 20:50:21 | 0 | 41,110 |
21.05.24 20:20:28 | 0 | 41,140 |
21.05.24 19:50:22 | 0 | 41,110 |
21.05.24 19:20:34 | 0 | 41,020 |
21.05.24 18:50:20 | 0 | 41,020 |
21.05.24 18:20:43 | 0 | 41,040 |
21.05.24 17:50:21 | 0 | 41,020 |
21.05.24 17:20:48 | 0 | 41,090 |
21.05.24 16:50:21 | 0 | 40,830 |
21.05.24 16:20:29 | 0 | 40,800 |
21.05.24 15:50:20 | 0 | 40,650 |
21.05.24 15:20:25 | 0 | 40,710 |
21.05.24 14:50:21 | 0 | 40,540 |