DE000PE4X3H2
40,210 EUR +0,17 % (+0,070)
DE000PE4X3H2
ISIN DE000PE4X3H2 | Zertifikat
17.05.24 21:50
Bid: 40,240 EUR
Size: 11.000
|
Ask: 40,250 EUR
Size: 11.000
40,210 EUR
+0,17 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:21 | 0 | 40,210 |
17.05.24 21:40:21 | 0 | 40,290 |
17.05.24 21:00:17 | 0 | 40,260 |
17.05.24 20:50:20 | 0 | 40,220 |
17.05.24 20:20:22 | 0 | 40,160 |
17.05.24 19:50:21 | 0 | 40,290 |
17.05.24 19:20:34 | 0 | 40,300 |
17.05.24 18:50:21 | 0 | 40,280 |
17.05.24 18:20:44 | 0 | 40,270 |
17.05.24 17:50:20 | 0 | 40,170 |
17.05.24 17:20:45 | 0 | 40,210 |
17.05.24 16:50:19 | 0 | 40,180 |
17.05.24 16:20:29 | 0 | 40,100 |
17.05.24 15:50:18 | 0 | 39,990 |
17.05.24 15:20:26 | 0 | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:19 | 0 | 39,860 |
17.05.24 14:20:39 | 0 | 39,730 |
17.05.24 13:50:20 | 0 | 39,750 |
17.05.24 13:20:41 | 0 | 39,900 |
17.05.24 12:50:15 | 0 | 39,600 |
17.05.24 12:20:32 | 0 | 39,700 |
17.05.24 11:50:18 | 0 | 39,800 |
17.05.24 11:20:38 | 0 | 39,790 |
17.05.24 10:50:21 | 0 | 39,590 |
17.05.24 10:20:23 | 0 | 39,590 |
17.05.24 09:50:14 | 0 | 39,960 |
17.05.24 09:20:30 | 0 | 39,890 |
17.05.24 08:50:20 | 0 | 39,980 |
17.05.24 08:20:30 | 0 | 39,980 |
16.05.24 21:50:22 | 0 | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:40:22 | 0 | 40,090 |
16.05.24 21:00:16 | 0 | 40,180 |
16.05.24 20:50:21 | 0 | 40,170 |
16.05.24 20:20:25 | 0 | 40,080 |
16.05.24 19:50:21 | 0 | 40,120 |
16.05.24 19:20:36 | 0 | 40,340 |
16.05.24 18:50:17 | 0 | 40,440 |
16.05.24 18:20:44 | 0 | 40,480 |
16.05.24 17:50:21 | 0 | 40,520 |
16.05.24 17:20:47 | 0 | 40,430 |
16.05.24 16:50:19 | 0 | 40,660 |
16.05.24 16:20:28 | 0 | 40,690 |
16.05.24 15:50:20 | 0 | 40,470 |
16.05.24 15:20:25 | 0 | 40,940 |
16.05.24 14:50:21 | 0 | 41,020 |