BNP Paribas Knock-Out DAX
38,090 EUR -3,00 % (-1,180)
BNP Paribas Knock-Out DAX
WKN PE4X3G | ISIN DE000PE4X3G4 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
38,090 EUR
-3,00 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:18 | 0 | 38,090 |
| 22.05.24 21:40:21 | 0 | 38,170 |
| 22.05.24 21:00:17 | 0 | 37,970 |
| 22.05.24 20:50:20 | 0 | 37,920 |
| 22.05.24 20:20:30 | 0 | 38,010 |
| 22.05.24 19:50:19 | 0 | 38,180 |
| 22.05.24 19:20:38 | 0 | 38,520 |
| 22.05.24 18:50:22 | 0 | 38,450 |
| 22.05.24 18:20:45 | 0 | 38,560 |
| 22.05.24 17:50:21 | 0 | 38,540 |
| 22.05.24 17:20:44 | 0 | 38,720 |
| 22.05.24 16:50:18 | 0 | 38,570 |
| 22.05.24 16:20:30 | 0 | 38,800 |
| 22.05.24 15:50:19 | 0 | 39,000 |
| 22.05.24 15:20:29 | 0 | 38,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:17 | 0 | 38,660 |
| 22.05.24 14:20:40 | 0 | 38,530 |
| 22.05.24 13:50:18 | 0 | 38,580 |
| 22.05.24 13:20:38 | 0 | 38,660 |
| 22.05.24 12:50:18 | 0 | 38,620 |
| 22.05.24 12:20:41 | 0 | 38,710 |
| 22.05.24 11:50:19 | 0 | 38,440 |
| 22.05.24 11:20:45 | 0 | 38,540 |
| 22.05.24 10:50:21 | 0 | 38,640 |
| 22.05.24 10:20:27 | 0 | 38,620 |
| 22.05.24 09:50:19 | 0 | 38,840 |
| 22.05.24 09:20:33 | 0 | 38,560 |
| 22.05.24 08:50:21 | 0 | 39,010 |
| 22.05.24 08:20:35 | 0 | 39,210 |
| 21.05.24 21:50:22 | 0 | 39,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:21 | 0 | 39,280 |
| 21.05.24 21:00:16 | 0 | 39,220 |
| 21.05.24 20:50:21 | 0 | 39,210 |
| 21.05.24 20:20:30 | 0 | 39,240 |
| 21.05.24 19:50:21 | 0 | 39,200 |
| 21.05.24 19:20:32 | 0 | 39,120 |
| 21.05.24 18:50:20 | 0 | 39,120 |
| 21.05.24 18:20:43 | 0 | 39,140 |
| 21.05.24 17:50:20 | 0 | 39,120 |
| 21.05.24 17:20:49 | 0 | 39,190 |
| 21.05.24 16:50:21 | 0 | 38,930 |
| 21.05.24 16:20:29 | 0 | 38,900 |
| 21.05.24 15:50:20 | 0 | 38,750 |
| 21.05.24 15:20:26 | 0 | 38,810 |
| 21.05.24 14:50:20 | 0 | 38,640 |