DE000PE4XZR1
3,730 EUR -1,06 % (-0,040)
DE000PE4XZR1
ISIN DE000PE4XZR1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,730 EUR
-1,06 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:21 | 0 | 3,730 |
| 23.05.24 21:40:22 | 0 | 3,740 |
| 23.05.24 21:00:14 | 0 | 3,710 |
| 23.05.24 20:50:19 | 0 | 3,710 |
| 23.05.24 20:20:27 | 0 | 3,720 |
| 23.05.24 19:50:22 | 0 | 3,770 |
| 23.05.24 19:20:35 | 0 | 3,810 |
| 23.05.24 18:50:25 | 0 | 3,830 |
| 23.05.24 18:20:45 | 0 | 3,840 |
| 23.05.24 17:50:20 | 0 | 3,840 |
| 23.05.24 17:20:51 | 0 | 3,830 |
| 23.05.24 16:50:20 | 0 | 3,810 |
| 23.05.24 16:20:28 | 0 | 3,840 |
| 23.05.24 15:50:21 | 0 | 3,830 |
| 23.05.24 15:20:25 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:19 | 0 | 3,900 |
| 23.05.24 14:20:44 | 0 | 3,890 |
| 23.05.24 13:50:18 | 0 | 3,880 |
| 23.05.24 13:20:42 | 0 | 3,880 |
| 23.05.24 12:50:18 | 0 | 3,880 |
| 23.05.24 12:20:38 | 0 | 3,860 |
| 23.05.24 11:50:17 | 0 | 3,870 |
| 23.05.24 11:20:45 | 0 | 3,870 |
| 23.05.24 10:50:21 | 0 | 3,840 |
| 23.05.24 10:20:26 | 0 | 3,850 |
| 23.05.24 09:50:20 | 0 | 3,880 |
| 23.05.24 09:20:33 | 0 | 3,880 |
| 23.05.24 08:50:19 | 0 | 3,850 |
| 23.05.24 08:20:33 | 0 | 3,870 |
| 22.05.24 21:50:20 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:19 | 0 | 3,780 |
| 22.05.24 21:00:15 | 0 | 3,760 |
| 22.05.24 20:50:21 | 0 | 3,760 |
| 22.05.24 20:20:29 | 0 | 3,770 |
| 22.05.24 19:50:13 | 0 | 3,780 |
| 22.05.24 19:20:37 | 0 | 3,820 |
| 22.05.24 18:50:21 | 0 | 3,810 |
| 22.05.24 18:20:43 | 0 | 3,820 |
| 22.05.24 17:50:20 | 0 | 3,820 |
| 22.05.24 17:20:46 | 0 | 3,840 |
| 22.05.24 16:50:21 | 0 | 3,820 |
| 22.05.24 16:20:28 | 0 | 3,850 |
| 22.05.24 15:50:20 | 0 | 3,870 |
| 22.05.24 15:20:27 | 0 | 3,840 |
| 22.05.24 14:50:21 | 0 | 3,830 |