DE000PE4XZE9
3,830 EUR +0,26 % (+0,010)
DE000PE4XZE9
ISIN DE000PE4XZE9 | Zertifikat
20.05.24 21:50
Bid: 3,840 EUR
Size: 117.000
|
Ask: 3,850 EUR
Size: 117.000
3,830 EUR
+0,26 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:26 | 0 | 3,830 |
| 21:40:24 | 0 | 3,840 |
| 21:00:17 | 0 | 3,830 |
| 20:50:28 | 0 | 3,840 |
| 20:20:42 | 0 | 3,840 |
| 19:50:29 | 0 | 3,850 |
| 19:20:48 | 0 | 3,860 |
| 18:50:28 | 0 | 3,860 |
| 18:20:59 | 0 | 3,860 |
| 17:50:27 | 0 | 3,860 |
| 17:21:01 | 0 | 3,860 |
| 16:50:27 | 0 | 3,860 |
| 16:20:32 | 0 | 3,870 |
| 15:50:26 | 0 | 3,870 |
| 15:20:36 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:30 | 0 | 3,890 |
| 14:20:57 | 0 | 3,900 |
| 13:50:25 | 0 | 3,880 |
| 13:20:55 | 0 | 3,880 |
| 12:50:24 | 0 | 3,870 |
| 12:20:53 | 0 | 3,870 |
| 11:50:28 | 0 | 3,870 |
| 11:20:55 | 0 | 3,850 |
| 10:50:28 | 0 | 3,860 |
| 10:20:36 | 0 | 3,850 |
| 09:50:25 | 0 | 3,860 |
| 09:20:42 | 0 | 3,850 |
| 08:50:26 | 0 | 3,840 |
| 08:20:43 | 0 | 3,840 |
| 17.05.24 21:50:29 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:26 | 0 | 3,830 |
| 17.05.24 21:00:18 | 0 | 3,830 |
| 17.05.24 20:50:28 | 0 | 3,820 |
| 17.05.24 20:20:40 | 0 | 3,820 |
| 17.05.24 19:50:26 | 0 | 3,830 |
| 17.05.24 19:20:49 | 0 | 3,830 |
| 17.05.24 18:50:30 | 0 | 3,830 |
| 17.05.24 18:21:01 | 0 | 3,830 |
| 17.05.24 17:50:26 | 0 | 3,820 |
| 17.05.24 17:20:59 | 0 | 3,820 |
| 17.05.24 16:50:25 | 0 | 3,820 |
| 17.05.24 16:20:35 | 0 | 3,810 |
| 17.05.24 15:50:27 | 0 | 3,800 |
| 17.05.24 15:20:25 | 0 | 3,800 |
| 17.05.24 14:50:27 | 0 | 3,790 |