DE000PE4XZD1
3,840 EUR +0,52 % (+0,020)
DE000PE4XZD1
ISIN DE000PE4XZD1 | Zertifikat
20.05.24 19:50
Bid: 3,830 EUR
Size: 117.500
|
Ask: 3,840 EUR
Size: 117.500
3,840 EUR
+0,52 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:19 | 0 | 3,840 |
| 19:20:36 | 0 | 3,850 |
| 18:50:22 | 0 | 3,850 |
| 18:20:47 | 0 | 3,850 |
| 17:50:16 | 0 | 3,850 |
| 17:20:45 | 0 | 3,860 |
| 16:50:18 | 0 | 3,860 |
| 16:20:25 | 0 | 3,860 |
| 15:50:21 | 0 | 3,860 |
| 15:20:26 | 0 | 3,870 |
| 14:50:21 | 0 | 3,880 |
| 14:20:41 | 0 | 3,890 |
| 13:50:20 | 0 | 3,880 |
| 13:20:42 | 0 | 3,870 |
| 12:50:19 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:36 | 0 | 3,860 |
| 11:50:17 | 0 | 3,860 |
| 11:20:39 | 0 | 3,840 |
| 10:50:21 | 0 | 3,850 |
| 10:20:26 | 0 | 3,850 |
| 09:50:18 | 0 | 3,860 |
| 09:20:29 | 0 | 3,840 |
| 08:50:20 | 0 | 3,830 |
| 08:20:32 | 0 | 3,830 |
| 17.05.24 21:50:21 | 0 | 3,820 |
| 17.05.24 21:40:20 | 0 | 3,830 |
| 17.05.24 21:00:17 | 0 | 3,820 |
| 17.05.24 20:50:19 | 0 | 3,820 |
| 17.05.24 20:20:22 | 0 | 3,810 |
| 17.05.24 19:50:21 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:20:33 | 0 | 3,830 |
| 17.05.24 18:50:21 | 0 | 3,830 |
| 17.05.24 18:20:43 | 0 | 3,820 |
| 17.05.24 17:50:20 | 0 | 3,810 |
| 17.05.24 17:20:45 | 0 | 3,820 |
| 17.05.24 16:50:19 | 0 | 3,810 |
| 17.05.24 16:20:29 | 0 | 3,810 |
| 17.05.24 15:50:17 | 0 | 3,800 |
| 17.05.24 15:20:26 | 0 | 3,800 |
| 17.05.24 14:50:19 | 0 | 3,780 |
| 17.05.24 14:20:39 | 0 | 3,770 |
| 17.05.24 13:50:19 | 0 | 3,770 |
| 17.05.24 13:20:40 | 0 | 3,790 |
| 17.05.24 12:50:15 | 0 | 3,760 |
| 17.05.24 12:20:29 | 0 | 3,770 |