BNP Paribas Knock-Out DAX
3,850 EUR +1,32 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PE4XZA | ISIN DE000PE4XZA7 | Zertifikat
20.05.24 12:50
Bid: 3,850 EUR
Size: 234.000
|
Ask: 3,860 EUR
Size: 234.000
3,850 EUR
+1,32 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:24 | 0 | 3,850 |
| 12:20:53 | 0 | 3,850 |
| 11:50:27 | 0 | 3,850 |
| 11:20:53 | 0 | 3,830 |
| 10:50:28 | 0 | 3,840 |
| 10:20:35 | 0 | 3,830 |
| 09:50:25 | 0 | 3,840 |
| 09:20:42 | 0 | 3,820 |
| 08:50:26 | 0 | 3,820 |
| 08:20:43 | 0 | 3,810 |
| 17.05.24 21:50:28 | 0 | 3,800 |
| 17.05.24 21:40:26 | 0 | 3,810 |
| 17.05.24 21:00:19 | 0 | 3,810 |
| 17.05.24 20:50:27 | 0 | 3,800 |
| 17.05.24 20:20:40 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:50:26 | 0 | 3,810 |
| 17.05.24 19:20:49 | 0 | 3,810 |
| 17.05.24 18:50:28 | 0 | 3,810 |
| 17.05.24 18:21:01 | 0 | 3,810 |
| 17.05.24 17:50:25 | 0 | 3,800 |
| 17.05.24 17:20:59 | 0 | 3,800 |
| 17.05.24 16:50:25 | 0 | 3,800 |
| 17.05.24 16:20:34 | 0 | 3,790 |
| 17.05.24 15:50:27 | 0 | 3,780 |
| 17.05.24 15:20:25 | 0 | 3,780 |
| 17.05.24 14:50:27 | 0 | 3,770 |
| 17.05.24 14:20:52 | 0 | 3,750 |
| 17.05.24 13:50:28 | 0 | 3,760 |
| 17.05.24 13:20:52 | 0 | 3,770 |
| 17.05.24 12:50:25 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:20:50 | 0 | 3,750 |
| 17.05.24 11:50:22 | 0 | 3,760 |
| 17.05.24 11:20:54 | 0 | 3,760 |
| 17.05.24 10:50:25 | 0 | 3,740 |
| 17.05.24 10:20:35 | 0 | 3,740 |
| 17.05.24 09:50:23 | 0 | 3,770 |
| 17.05.24 09:20:44 | 0 | 3,770 |
| 17.05.24 08:50:25 | 0 | 3,780 |
| 17.05.24 08:20:40 | 0 | 3,780 |
| 16.05.24 21:50:28 | 0 | 3,790 |
| 16.05.24 21:40:24 | 0 | 3,790 |
| 16.05.24 21:00:17 | 0 | 3,800 |
| 16.05.24 20:50:27 | 0 | 3,800 |
| 16.05.24 20:20:45 | 0 | 3,790 |
| 16.05.24 19:50:24 | 0 | 3,790 |