DE000PE4XWZ1
38,380 EUR +0,68 % (+0,260)
DE000PE4XWZ1
ISIN DE000PE4XWZ1 | Zertifikat
20.05.24 19:50
Bid: 38,330 EUR
Size: 11.500
|
Ask: 38,340 EUR
Size: 11.500
38,380 EUR
+0,68 %
(+0,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:22 | 0 | 38,380 |
19:20:36 | 0 | 38,470 |
18:50:22 | 0 | 38,460 |
18:20:47 | 0 | 38,490 |
17:50:16 | 0 | 38,450 |
17:20:45 | 0 | 38,520 |
16:50:18 | 0 | 38,510 |
16:20:25 | 0 | 38,550 |
15:50:21 | 0 | 38,540 |
15:20:26 | 0 | 38,630 |
14:50:20 | 0 | 38,760 |
14:20:41 | 0 | 38,880 |
13:50:20 | 0 | 38,710 |
13:20:42 | 0 | 38,670 |
12:50:19 | 0 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:36 | 0 | 38,580 |
11:50:17 | 0 | 38,570 |
11:20:39 | 0 | 38,380 |
10:50:21 | 0 | 38,460 |
10:20:27 | 0 | 38,420 |
09:50:18 | 0 | 38,510 |
09:20:29 | 0 | 38,360 |
08:50:20 | 0 | 38,300 |
08:20:32 | 0 | 38,270 |
17.05.24 21:50:21 | 0 | 38,120 |
17.05.24 21:40:20 | 0 | 38,190 |
17.05.24 21:00:17 | 0 | 38,170 |
17.05.24 20:50:19 | 0 | 38,130 |
17.05.24 20:20:22 | 0 | 38,070 |
17.05.24 19:50:18 | 0 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:20:33 | 0 | 38,210 |
17.05.24 18:50:18 | 0 | 38,190 |
17.05.24 18:20:43 | 0 | 38,170 |
17.05.24 17:50:20 | 0 | 38,070 |
17.05.24 17:20:45 | 0 | 38,120 |
17.05.24 16:50:19 | 0 | 38,080 |
17.05.24 16:20:28 | 0 | 38,020 |
17.05.24 15:50:17 | 0 | 37,920 |
17.05.24 15:20:26 | 0 | 37,930 |
17.05.24 14:50:19 | 0 | 37,790 |
17.05.24 14:20:39 | 0 | 37,680 |
17.05.24 13:50:20 | 0 | 37,680 |
17.05.24 13:20:41 | 0 | 37,830 |
17.05.24 12:50:15 | 0 | 37,530 |
17.05.24 12:20:31 | 0 | 37,630 |