BNP Paribas Knock-Out IFX
10,420 EUR -11,92 % (-1,410)
BNP Paribas Knock-Out IFX
WKN PE4XHU | ISIN DE000PE4XHU3 | Zertifikat
14.06.24 21:50
Bid: 10,450 EUR
Size: 1.200
|
Ask: 10,530 EUR
Size: 1.200
10,420 EUR
-11,92 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:11 | 0 | 10,420 |
| 14.06.24 21:20:11 | 0 | 10,440 |
| 14.06.24 20:20:21 | 0 | 10,460 |
| 14.06.24 19:50:14 | 0 | 10,480 |
| 14.06.24 19:20:28 | 0 | 10,460 |
| 14.06.24 18:50:11 | 0 | 10,350 |
| 14.06.24 18:20:25 | 0 | 10,380 |
| 14.06.24 17:50:14 | 0 | 10,380 |
| 14.06.24 17:20:47 | 0 | 10,380 |
| 14.06.24 16:50:12 | 0 | 10,490 |
| 14.06.24 16:20:50 | 0 | 10,670 |
| 14.06.24 15:50:12 | 0 | 10,710 |
| 14.06.24 15:20:50 | 0 | 10,380 |
| 14.06.24 14:50:12 | 0 | 10,620 |
| 14.06.24 14:20:37 | 0 | 10,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:50:12 | 0 | 10,790 |
| 14.06.24 13:20:38 | 0 | 10,690 |
| 14.06.24 12:50:16 | 0 | 10,860 |
| 14.06.24 12:20:40 | 0 | 10,800 |
| 14.06.24 11:50:12 | 0 | 10,820 |
| 14.06.24 11:20:37 | 0 | 11,030 |
| 14.06.24 10:50:12 | 0 | 11,200 |
| 14.06.24 10:20:30 | 0 | 11,300 |
| 14.06.24 09:50:13 | 0 | 11,370 |
| 14.06.24 09:20:30 | 0 | 11,740 |
| 14.06.24 08:50:12 | 0 | 11,830 |
| 14.06.24 08:20:29 | 0 | 11,900 |
| 13.06.24 21:50:11 | 0 | 11,830 |
| 13.06.24 21:20:12 | 0 | 11,830 |
| 13.06.24 20:50:11 | 0 | 11,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:28 | 0 | 11,720 |
| 13.06.24 19:50:17 | 0 | 11,710 |
| 13.06.24 19:20:32 | 0 | 11,720 |
| 13.06.24 18:50:15 | 0 | 11,710 |
| 13.06.24 18:20:26 | 0 | 11,760 |
| 13.06.24 17:50:18 | 0 | 11,820 |
| 13.06.24 17:20:48 | 0 | 11,840 |
| 13.06.24 16:50:17 | 0 | 11,920 |
| 13.06.24 16:20:57 | 0 | 11,730 |
| 13.06.24 15:50:13 | 0 | 12,090 |
| 13.06.24 15:20:55 | 0 | 12,100 |
| 13.06.24 14:50:17 | 0 | 12,270 |
| 13.06.24 14:20:44 | 0 | 12,210 |
| 13.06.24 13:50:12 | 0 | 12,150 |
| 13.06.24 13:20:35 | 0 | 12,080 |