DE000PE4W194
9,760 EUR -1,01 % (-0,100)
DE000PE4W194
ISIN DE000PE4W194 | Zertifikat
17.06.24 14:50
Bid: 9,730 EUR
Size: 6.000
|
Ask: 9,740 EUR
Size: 6.000
9,760 EUR
-1,01 %
(-0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:11 | 0 | 9,760 |
14:20:36 | 0 | 9,820 |
13:50:18 | 0 | 10,130 |
13:20:41 | 0 | 10,190 |
12:50:13 | 0 | 10,210 |
12:20:40 | 0 | 10,030 |
11:50:11 | 0 | 10,320 |
11:20:39 | 0 | 10,140 |
10:50:12 | 0 | 10,250 |
10:20:34 | 0 | 10,400 |
09:50:19 | 0 | 10,340 |
09:20:31 | 0 | 10,260 |
08:50:13 | 0 | 10,200 |
08:20:26 | 0 | 9,950 |
14.06.24 21:50:11 | 0 | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:20:11 | 0 | 9,880 |
14.06.24 20:20:21 | 0 | 9,910 |
14.06.24 19:50:14 | 0 | 9,930 |
14.06.24 19:20:28 | 0 | 9,910 |
14.06.24 18:50:11 | 0 | 9,800 |
14.06.24 18:20:25 | 0 | 9,820 |
14.06.24 17:50:15 | 0 | 9,820 |
14.06.24 17:20:47 | 0 | 9,820 |
14.06.24 16:50:12 | 0 | 9,930 |
14.06.24 16:20:50 | 0 | 10,110 |
14.06.24 15:50:12 | 0 | 10,160 |
14.06.24 15:20:50 | 0 | 9,820 |
14.06.24 14:50:12 | 0 | 10,060 |
14.06.24 14:20:37 | 0 | 10,100 |
14.06.24 13:50:12 | 0 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:20:38 | 0 | 10,130 |
14.06.24 12:50:16 | 0 | 10,300 |
14.06.24 12:20:40 | 0 | 10,240 |
14.06.24 11:50:12 | 0 | 10,260 |
14.06.24 11:20:35 | 0 | 10,470 |
14.06.24 10:50:14 | 0 | 10,650 |
14.06.24 10:20:30 | 0 | 10,750 |
14.06.24 09:50:13 | 0 | 10,800 |
14.06.24 09:20:30 | 0 | 11,180 |
14.06.24 08:50:11 | 0 | 11,260 |
14.06.24 08:20:30 | 0 | 11,340 |
13.06.24 21:50:11 | 0 | 11,270 |
13.06.24 21:20:11 | 0 | 11,270 |
13.06.24 20:50:11 | 0 | 11,220 |
13.06.24 20:20:28 | 0 | 11,170 |