BNP Paribas Knock-Out GLD
41,410 EUR -4,05 % (-1,750)
BNP Paribas Knock-Out GLD
WKN PE4WCE | ISIN DE000PE4WCE0 | Zertifikat
17.06.24 20:20
Bid: 41,440 EUR
Size: 40.000
|
Ask: 41,450 EUR
Size: 40.000
41,410 EUR
-4,05 %
(-1,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:55 | 0 | 41,410 |
| 19:20:58 | 0 | 41,390 |
| 18:20:55 | 0 | 41,330 |
| 17:20:16 | 0 | 41,840 |
| 16:21:04 | 0 | 41,980 |
| 15:21:08 | 0 | 42,220 |
| 14:21:10 | 0 | 41,610 |
| 13:21:11 | 0 | 41,790 |
| 12:21:10 | 0 | 42,040 |
| 11:21:07 | 0 | 42,000 |
| 10:21:00 | 0 | 41,900 |
| 09:21:03 | 0 | 41,570 |
| 08:20:56 | 0 | 41,750 |
| 14.06.24 21:20:38 | 0 | 43,160 |
| 14.06.24 20:20:57 | 0 | 43,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:20:58 | 0 | 43,070 |
| 14.06.24 18:20:55 | 0 | 42,780 |
| 14.06.24 17:20:16 | 0 | 42,870 |
| 14.06.24 16:21:11 | 0 | 43,330 |
| 14.06.24 15:21:10 | 0 | 42,980 |
| 14.06.24 14:21:10 | 0 | 43,000 |
| 14.06.24 13:21:11 | 0 | 42,790 |
| 14.06.24 12:21:12 | 0 | 42,510 |
| 14.06.24 11:21:07 | 0 | 41,700 |
| 14.06.24 10:21:01 | 0 | 41,860 |
| 14.06.24 09:21:02 | 0 | 41,100 |
| 14.06.24 08:21:00 | 0 | 40,990 |
| 13.06.24 21:20:37 | 0 | 40,300 |
| 13.06.24 20:20:54 | 0 | 40,080 |
| 13.06.24 19:20:54 | 0 | 40,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:20:55 | 0 | 39,620 |
| 13.06.24 17:20:15 | 0 | 40,650 |
| 13.06.24 16:21:10 | 0 | 40,840 |
| 13.06.24 15:21:03 | 0 | 41,420 |
| 13.06.24 14:21:14 | 0 | 40,540 |
| 13.06.24 13:21:07 | 0 | 40,940 |
| 13.06.24 12:21:08 | 0 | 41,350 |
| 13.06.24 11:21:07 | 0 | 41,350 |
| 13.06.24 10:20:59 | 0 | 41,130 |
| 13.06.24 09:21:04 | 0 | 41,290 |
| 13.06.24 08:20:59 | 0 | 40,910 |
| 12.06.24 21:20:37 | 0 | 41,850 |
| 12.06.24 20:20:56 | 0 | 42,480 |
| 12.06.24 19:20:54 | 0 | 43,260 |
| 12.06.24 18:20:55 | 0 | 42,900 |