UNKNOWN
40,090 EUR -4,39 % (-1,840)
UNKNOWN
ISIN DE000PE4WB44 | Zertifikat
31.05.24 21:20
Bid: 40,560 EUR
Size: 40.000
|
Ask: 40,570 EUR
Size: 40.000
40,090 EUR
-4,39 %
(-1,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 40,090 |
| 31.05.24 20:20:53 | 0 | 40,410 |
| 31.05.24 19:20:54 | 0 | 40,880 |
| 31.05.24 18:20:54 | 0 | 41,270 |
| 31.05.24 17:20:13 | 0 | 40,830 |
| 31.05.24 16:21:08 | 0 | 41,880 |
| 31.05.24 15:21:05 | 0 | 42,960 |
| 31.05.24 14:21:08 | 0 | 42,050 |
| 31.05.24 13:21:11 | 0 | 42,050 |
| 31.05.24 12:21:09 | 0 | 42,020 |
| 31.05.24 11:21:07 | 0 | 42,090 |
| 31.05.24 10:21:00 | 0 | 42,000 |
| 31.05.24 09:20:57 | 0 | 42,230 |
| 31.05.24 08:20:55 | 0 | 42,210 |
| 30.05.24 21:20:37 | 0 | 41,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:53 | 0 | 42,010 |
| 30.05.24 19:20:56 | 0 | 42,440 |
| 30.05.24 18:20:55 | 0 | 42,090 |
| 30.05.24 17:20:14 | 0 | 42,090 |
| 30.05.24 16:21:05 | 0 | 42,790 |
| 30.05.24 15:21:12 | 0 | 42,030 |
| 30.05.24 14:21:11 | 0 | 41,510 |
| 30.05.24 13:21:10 | 0 | 41,690 |
| 30.05.24 12:21:07 | 0 | 41,170 |
| 30.05.24 11:21:10 | 0 | 41,520 |
| 30.05.24 10:21:00 | 0 | 41,370 |
| 30.05.24 09:20:57 | 0 | 41,600 |
| 30.05.24 08:20:55 | 0 | 40,690 |
| 29.05.24 21:20:40 | 0 | 41,910 |
| 29.05.24 20:20:55 | 0 | 42,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:58 | 0 | 42,050 |
| 29.05.24 18:20:55 | 0 | 41,780 |
| 29.05.24 17:20:15 | 0 | 42,010 |
| 29.05.24 16:21:06 | 0 | 42,160 |
| 29.05.24 15:21:09 | 0 | 42,260 |
| 29.05.24 14:21:11 | 0 | 41,750 |
| 29.05.24 13:21:06 | 0 | 42,200 |
| 29.05.24 12:21:08 | 0 | 42,360 |
| 29.05.24 11:21:06 | 0 | 42,130 |
| 29.05.24 10:20:57 | 0 | 42,790 |
| 29.05.24 09:20:59 | 0 | 43,250 |
| 29.05.24 08:20:59 | 0 | 43,040 |
| 28.05.24 21:20:39 | 0 | 43,400 |
| 28.05.24 20:20:50 | 0 | 43,240 |
| 28.05.24 19:20:52 | 0 | 43,100 |