DE000PE4WCD2
42,000 EUR -4,22 % (-1,850)
DE000PE4WCD2
ISIN DE000PE4WCD2 | Zertifikat
31.05.24 21:20
Bid: 42,480 EUR
Size: 40.000
|
Ask: 42,490 EUR
Size: 40.000
42,000 EUR
-4,22 %
(-1,850)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:20:38 | 0 | 42,000 |
31.05.24 20:20:54 | 0 | 42,330 |
31.05.24 19:20:55 | 0 | 42,790 |
31.05.24 18:20:54 | 0 | 43,190 |
31.05.24 17:20:12 | 0 | 42,720 |
31.05.24 16:21:09 | 0 | 43,790 |
31.05.24 15:21:04 | 0 | 44,860 |
31.05.24 14:21:08 | 0 | 43,960 |
31.05.24 13:21:08 | 0 | 43,960 |
31.05.24 12:21:06 | 0 | 43,930 |
31.05.24 11:21:07 | 0 | 44,000 |
31.05.24 10:20:58 | 0 | 43,910 |
31.05.24 09:21:02 | 0 | 44,150 |
31.05.24 08:20:57 | 0 | 44,130 |
30.05.24 21:20:36 | 0 | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:20:51 | 0 | 43,930 |
30.05.24 19:20:56 | 0 | 44,350 |
30.05.24 18:20:54 | 0 | 44,010 |
30.05.24 17:20:15 | 0 | 44,020 |
30.05.24 16:21:05 | 0 | 44,680 |
30.05.24 15:21:09 | 0 | 43,940 |
30.05.24 14:21:10 | 0 | 43,430 |
30.05.24 13:21:07 | 0 | 43,610 |
30.05.24 12:21:06 | 0 | 43,090 |
30.05.24 11:21:08 | 0 | 43,450 |
30.05.24 10:20:57 | 0 | 43,280 |
30.05.24 09:20:57 | 0 | 43,530 |
30.05.24 08:20:54 | 0 | 42,610 |
29.05.24 21:20:39 | 0 | 43,820 |
29.05.24 20:20:57 | 0 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:20:58 | 0 | 43,970 |
29.05.24 18:20:57 | 0 | 43,700 |
29.05.24 17:20:16 | 0 | 43,930 |
29.05.24 16:21:08 | 0 | 44,080 |
29.05.24 15:21:10 | 0 | 44,140 |
29.05.24 14:21:09 | 0 | 43,650 |
29.05.24 13:21:10 | 0 | 44,120 |
29.05.24 12:21:07 | 0 | 44,270 |
29.05.24 11:21:03 | 0 | 44,040 |
29.05.24 10:20:59 | 0 | 44,700 |
29.05.24 09:21:00 | 0 | 45,160 |
29.05.24 08:20:58 | 0 | 44,950 |
28.05.24 21:20:38 | 0 | 45,310 |
28.05.24 20:20:55 | 0 | 45,150 |
28.05.24 19:20:58 | 0 | 45,000 |