DE000PE4WCB6
40,920 EUR -3,79 % (-1,610)
DE000PE4WCB6
ISIN DE000PE4WCB6 | Zertifikat
17.06.24 09:21
Bid: 41,210 EUR
Size: 40.000
|
Ask: 41,220 EUR
Size: 40.000
40,920 EUR
-3,79 %
(-1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:20 | 0 | 40,920 |
| 08:21:13 | 0 | 41,100 |
| 14.06.24 21:20:50 | 0 | 42,530 |
| 14.06.24 20:21:13 | 0 | 42,560 |
| 14.06.24 19:21:17 | 0 | 42,430 |
| 14.06.24 18:21:15 | 0 | 42,160 |
| 14.06.24 17:20:23 | 0 | 42,260 |
| 14.06.24 16:21:23 | 0 | 42,700 |
| 14.06.24 15:21:28 | 0 | 42,350 |
| 14.06.24 14:21:28 | 0 | 42,370 |
| 14.06.24 13:21:29 | 0 | 42,160 |
| 14.06.24 12:21:36 | 0 | 41,880 |
| 14.06.24 11:21:31 | 0 | 41,060 |
| 14.06.24 10:21:23 | 0 | 41,220 |
| 14.06.24 09:21:22 | 0 | 40,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:21:19 | 0 | 40,340 |
| 13.06.24 21:20:49 | 0 | 39,650 |
| 13.06.24 20:21:13 | 0 | 39,440 |
| 13.06.24 19:21:13 | 0 | 39,630 |
| 13.06.24 18:21:12 | 0 | 38,970 |
| 13.06.24 17:20:19 | 0 | 40,050 |
| 13.06.24 16:21:20 | 0 | 40,200 |
| 13.06.24 15:21:24 | 0 | 40,790 |
| 13.06.24 14:21:32 | 0 | 39,900 |
| 13.06.24 13:21:30 | 0 | 40,290 |
| 13.06.24 12:21:28 | 0 | 40,710 |
| 13.06.24 11:21:23 | 0 | 40,710 |
| 13.06.24 10:21:17 | 0 | 40,490 |
| 13.06.24 09:21:19 | 0 | 40,650 |
| 13.06.24 08:21:18 | 0 | 40,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:20:52 | 0 | 41,210 |
| 12.06.24 20:21:13 | 0 | 41,850 |
| 12.06.24 19:21:15 | 0 | 42,630 |
| 12.06.24 18:21:07 | 0 | 42,310 |
| 12.06.24 17:20:20 | 0 | 41,510 |
| 12.06.24 16:21:23 | 0 | 41,510 |
| 12.06.24 15:21:29 | 0 | 42,550 |
| 12.06.24 14:21:33 | 0 | 40,700 |
| 12.06.24 13:21:27 | 0 | 40,620 |
| 12.06.24 12:21:27 | 0 | 40,570 |
| 12.06.24 11:21:28 | 0 | 40,740 |
| 12.06.24 10:21:19 | 0 | 40,680 |
| 12.06.24 09:21:22 | 0 | 40,650 |
| 12.06.24 08:21:16 | 0 | 40,920 |
| 11.06.24 21:20:49 | 0 | 40,720 |