DE000PE4WCA8
41,140 EUR -2,74 % (-1,160)
DE000PE4WCA8
ISIN DE000PE4WCA8 | Zertifikat
17.06.24 11:21
Bid: 41,050 EUR
Size: 40.000
|
Ask: 41,060 EUR
Size: 40.000
41,140 EUR
-2,74 %
(-1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:25 | 0 | 41,140 |
| 10:21:20 | 0 | 41,030 |
| 09:21:20 | 0 | 40,710 |
| 08:21:13 | 0 | 40,880 |
| 14.06.24 21:20:50 | 0 | 42,300 |
| 14.06.24 20:21:13 | 0 | 42,320 |
| 14.06.24 19:21:17 | 0 | 42,200 |
| 14.06.24 18:21:15 | 0 | 41,930 |
| 14.06.24 17:20:23 | 0 | 42,020 |
| 14.06.24 16:21:23 | 0 | 42,450 |
| 14.06.24 15:21:28 | 0 | 42,120 |
| 14.06.24 14:21:28 | 0 | 42,130 |
| 14.06.24 13:21:29 | 0 | 41,930 |
| 14.06.24 12:21:36 | 0 | 41,650 |
| 14.06.24 11:21:31 | 0 | 40,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:21:23 | 0 | 41,000 |
| 14.06.24 09:21:22 | 0 | 40,230 |
| 14.06.24 08:21:19 | 0 | 40,130 |
| 13.06.24 21:20:49 | 0 | 39,440 |
| 13.06.24 20:21:13 | 0 | 39,220 |
| 13.06.24 19:21:13 | 0 | 39,420 |
| 13.06.24 18:21:12 | 0 | 38,760 |
| 13.06.24 17:20:19 | 0 | 39,840 |
| 13.06.24 16:21:20 | 0 | 39,990 |
| 13.06.24 15:21:24 | 0 | 40,570 |
| 13.06.24 14:21:32 | 0 | 39,680 |
| 13.06.24 13:21:30 | 0 | 40,080 |
| 13.06.24 12:21:28 | 0 | 40,490 |
| 13.06.24 11:21:23 | 0 | 40,500 |
| 13.06.24 10:21:17 | 0 | 40,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:21:19 | 0 | 40,430 |
| 13.06.24 08:21:18 | 0 | 40,050 |
| 12.06.24 21:20:52 | 0 | 41,000 |
| 12.06.24 20:21:13 | 0 | 41,630 |
| 12.06.24 19:21:15 | 0 | 42,400 |
| 12.06.24 18:21:07 | 0 | 42,080 |
| 12.06.24 17:20:20 | 0 | 41,290 |
| 12.06.24 16:21:21 | 0 | 41,300 |
| 12.06.24 15:21:29 | 0 | 42,330 |
| 12.06.24 14:21:33 | 0 | 40,480 |
| 12.06.24 13:21:27 | 0 | 40,400 |
| 12.06.24 12:21:27 | 0 | 40,350 |
| 12.06.24 11:21:28 | 0 | 40,520 |
| 12.06.24 10:21:19 | 0 | 40,460 |
| 12.06.24 09:21:22 | 0 | 40,430 |