BNP Paribas Knock-Out DAX
29,57 EUR -9,24 % (-3,01)
BNP Paribas Knock-Out DAX
WKN PE4UPN | ISIN DE000PE4UPN7 | Zertifikat
14.06.24 21:05
Bid: -
|
Ask: -
29,57 EUR
-9,24 %
(-3,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:05:36 | 0 | 29,57 |
14.06.24 20:04:56 | 0 | 29,49 |
14.06.24 19:04:46 | 0 | 29,65 |
14.06.24 18:03:06 | 0 | 29,57 |
14.06.24 17:04:48 | 0 | 29,44 |
14.06.24 16:05:06 | 0 | 29,46 |
14.06.24 15:30:14 | 0 | 29,84 |
14.06.24 15:01:27 | 0 | 30,03 |
14.06.24 14:08:09 | 0 | 29,76 |
14.06.24 13:07:40 | 0 | 29,51 |
14.06.24 12:08:59 | 0 | 30,05 |
14.06.24 11:08:09 | 0 | 31,15 |
14.06.24 10:14:08 | 0 | 31,37 |
14.06.24 10:07:20 | 0 | 31,19 |
14.06.24 09:05:45 | 0 | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:52 | 0 | 32,85 |
13.06.24 21:08:42 | 0 | 32,58 |
13.06.24 20:08:08 | 0 | 32,36 |
13.06.24 19:06:58 | 0 | 32,20 |
13.06.24 18:03:57 | 0 | 31,91 |
13.06.24 17:09:04 | 0 | 32,39 |
13.06.24 16:15:30 | 0 | 32,84 |
13.06.24 15:38:09 | 0 | 33,71 |
13.06.24 15:01:54 | 0 | 33,96 |
13.06.24 14:14:40 | 0 | 33,98 |
13.06.24 13:28:34 | 0 | 33,86 |
13.06.24 12:58:24 | 0 | 33,76 |
13.06.24 12:07:30 | 0 | 33,80 |
13.06.24 11:08:07 | 0 | 34,60 |
13.06.24 10:14:05 | 0 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:53 | 0 | 34,83 |
13.06.24 09:06:06 | 0 | 35,59 |
13.06.24 08:03:48 | 0 | 35,38 |
12.06.24 21:04:48 | 0 | 35,92 |
12.06.24 20:04:34 | 0 | 35,77 |
12.06.24 19:04:17 | 0 | 36,04 |
12.06.24 18:03:03 | 0 | 35,94 |
12.06.24 17:04:46 | 0 | 35,92 |
12.06.24 16:06:54 | 0 | 35,88 |
12.06.24 15:33:14 | 0 | 35,47 |
12.06.24 15:03:03 | 0 | 35,49 |
12.06.24 14:09:33 | 0 | 34,56 |
12.06.24 13:07:29 | 0 | 34,32 |
12.06.24 12:08:11 | 0 | 34,09 |
12.06.24 11:08:22 | 0 | 34,13 |