BNP Paribas Knock-Out DAX
38,38 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4T3T | ISIN DE000PE4T3T3 | Zertifikat
22.05.24 21:05
Bid: -
|
Ask: -
38,38 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:05:43 | 0 | 38,38 |
22.05.24 20:05:16 | 0 | 38,51 |
22.05.24 19:04:35 | 0 | 38,92 |
22.05.24 18:03:16 | 0 | 38,91 |
22.05.24 17:05:29 | 0 | 39,10 |
22.05.24 16:06:17 | 0 | 39,19 |
22.05.24 15:32:55 | 0 | 39,15 |
22.05.24 15:00:52 | 0 | 39,12 |
22.05.24 14:09:37 | 0 | 39,00 |
22.05.24 13:21:39 | 0 | 39,02 |
22.05.24 12:43:42 | 0 | 39,04 |
22.05.24 12:07:51 | 0 | 39,08 |
22.05.24 11:08:52 | 0 | 39,01 |
22.05.24 10:13:25 | 0 | 38,99 |
22.05.24 10:07:07 | 0 | 39,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:05:28 | 0 | 38,99 |
22.05.24 08:04:00 | 0 | 39,47 |
21.05.24 21:04:01 | 0 | 39,63 |
21.05.24 20:03:52 | 0 | 39,62 |
21.05.24 19:03:18 | 0 | 39,46 |
21.05.24 18:03:07 | 0 | 39,52 |
21.05.24 17:05:36 | 0 | 39,35 |
21.05.24 16:03:28 | 0 | 39,16 |
21.05.24 15:31:33 | 0 | 39,16 |
21.05.24 15:12:08 | 0 | 39,18 |
21.05.24 14:03:33 | 0 | 39,10 |
21.05.24 13:03:35 | 0 | 39,10 |
21.05.24 12:35:29 | 0 | 39,16 |
21.05.24 12:07:13 | 0 | 38,94 |
21.05.24 11:07:58 | 0 | 39,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:08:50 | 0 | 39,34 |
21.05.24 10:07:57 | 0 | 39,35 |
21.05.24 09:05:45 | 0 | 39,67 |
21.05.24 08:03:19 | 0 | 39,62 |
20.05.24 21:08:19 | 0 | 39,69 |
20.05.24 20:08:02 | 0 | 39,71 |
20.05.24 19:06:48 | 0 | 39,89 |
20.05.24 18:04:04 | 0 | 39,97 |
20.05.24 17:08:25 | 0 | 39,94 |
20.05.24 16:13:47 | 0 | 39,98 |
20.05.24 15:35:45 | 0 | 39,91 |
20.05.24 15:01:51 | 0 | 40,23 |
20.05.24 14:12:45 | 0 | 40,28 |
20.05.24 13:08:41 | 0 | 40,18 |
20.05.24 12:09:40 | 0 | 40,01 |