Morgan Stanley Knock-Out DAX
34,70 EUR -8,30 % (-3,14)
Morgan Stanley Knock-Out DAX
WKN MB050R | ISIN DE000MB050R3 | Zertifikat
14.06.24 21:22
Bid: -
|
Ask: -
34,70 EUR
-8,30 %
(-3,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:22:10 | 0 | 34,70 |
14.06.24 20:24:06 | 0 | 34,70 |
14.06.24 19:18:26 | 0 | 34,89 |
14.06.24 18:33:15 | 0 | 34,67 |
14.06.24 17:45:00 | 0 | 34,77 |
14.06.24 16:26:49 | 0 | 34,59 |
14.06.24 16:19:20 | 0 | 34,92 |
14.06.24 15:05:34 | 0 | 35,36 |
14.06.24 15:03:57 | 0 | 35,25 |
14.06.24 13:49:01 | 0 | 35,49 |
14.06.24 12:36:36 | 0 | 35,22 |
14.06.24 11:17:23 | 0 | 36,36 |
14.06.24 11:15:25 | 0 | 36,33 |
14.06.24 10:22:44 | 0 | 36,45 |
14.06.24 09:06:51 | 0 | 37,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:24:37 | 0 | 37,84 |
13.06.24 20:23:49 | 0 | 37,64 |
13.06.24 19:28:50 | 0 | 37,50 |
13.06.24 18:47:32 | 0 | 37,38 |
13.06.24 17:58:16 | 0 | 37,37 |
13.06.24 16:51:51 | 0 | 37,74 |
13.06.24 16:47:35 | 0 | 37,82 |
13.06.24 15:21:25 | 0 | 38,99 |
13.06.24 14:13:18 | 0 | 39,27 |
13.06.24 12:33:01 | 0 | 38,96 |
13.06.24 11:16:08 | 0 | 39,73 |
13.06.24 11:15:57 | 0 | 39,74 |
13.06.24 10:16:55 | 0 | 39,76 |
13.06.24 09:08:48 | 0 | 40,72 |
12.06.24 21:23:53 | 0 | 41,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:24:07 | 0 | 41,07 |
12.06.24 19:28:33 | 0 | 41,29 |
12.06.24 18:46:32 | 0 | 41,21 |
12.06.24 18:00:12 | 0 | 41,08 |
12.06.24 16:58:14 | 0 | 41,03 |
12.06.24 15:41:41 | 0 | 40,89 |
12.06.24 15:37:33 | 0 | 40,68 |
12.06.24 14:16:04 | 0 | 39,91 |
12.06.24 12:45:29 | 0 | 39,50 |
12.06.24 11:23:48 | 0 | 39,25 |
12.06.24 11:23:38 | 0 | 39,25 |
12.06.24 10:22:51 | 0 | 39,64 |
12.06.24 09:12:44 | 0 | 39,29 |
11.06.24 21:27:32 | 0 | 38,78 |
11.06.24 20:27:07 | 0 | 38,92 |