BVT Knock-Out DAX
43,620 EUR -1,42 % (-0,630)
BVT Knock-Out DAX
WKN VV86VX | ISIN DE000VV86VX4 | Zertifikat
21.05.24 14:02
Bid: 43,780 EUR
Size: 150.000
|
Ask: 43,790 EUR
Size: 150.000
43,620 EUR
-1,42 %
(-0,630)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:43 | 0 | 43,620 |
10:31:48 | 0 | 43,770 |
20.05.24 20:05:04 | 0 | 44,250 |
20.05.24 17:04:48 | 0 | 44,410 |
20.05.24 14:02:20 | 0 | 44,840 |
20.05.24 10:31:33 | 0 | 44,440 |
17.05.24 20:04:39 | 0 | 44,060 |
17.05.24 17:01:27 | 0 | 44,030 |
17.05.24 14:00:35 | 0 | 43,650 |
17.05.24 10:32:06 | 0 | 43,190 |
16.05.24 20:04:33 | 0 | 43,910 |
16.05.24 17:00:50 | 0 | 44,490 |
16.05.24 14:04:59 | 0 | 45,100 |
16.05.24 10:34:25 | 0 | 45,260 |
15.05.24 20:01:21 | 0 | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:00:44 | 0 | 45,550 |
15.05.24 14:03:17 | 0 | 44,890 |
15.05.24 10:30:51 | 0 | 45,110 |
14.05.24 20:02:47 | 0 | 44,190 |
14.05.24 17:01:51 | 0 | 44,120 |
14.05.24 14:02:59 | 0 | 44,120 |
14.05.24 10:33:05 | 0 | 44,000 |
13.05.24 20:03:29 | 0 | 44,150 |
13.05.24 17:02:55 | 0 | 44,390 |
13.05.24 14:03:21 | 0 | 44,400 |
13.05.24 10:32:49 | 0 | 44,460 |
10.05.24 20:01:02 | 0 | 44,770 |
10.05.24 17:00:49 | 0 | 44,800 |
10.05.24 14:01:51 | 0 | 45,060 |
10.05.24 10:32:50 | 0 | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:01:54 | 0 | 44,070 |
09.05.24 17:02:52 | 0 | 44,000 |
09.05.24 14:01:26 | 0 | 43,190 |
09.05.24 10:32:53 | 0 | 42,470 |
08.05.24 20:00:31 | 0 | 42,200 |
08.05.24 17:03:41 | 0 | 41,980 |
08.05.24 14:01:58 | 0 | 41,990 |
08.05.24 10:32:33 | 0 | 42,480 |
07.05.24 20:02:10 | 0 | 41,410 |
07.05.24 17:01:34 | 0 | 41,280 |
07.05.24 14:00:20 | 0 | 39,980 |
07.05.24 10:30:21 | 0 | 39,580 |
06.05.24 20:01:36 | 0 | 39,280 |
06.05.24 17:04:09 | 0 | 38,760 |
06.05.24 14:02:33 | 0 | 39,040 |