BVT Knock-Out Silber
8,010 EUR -10,90 % (-0,980)
BVT Knock-Out Silber
WKN VV84WB | ISIN DE000VV84WB3 | Zertifikat
31.05.24 19:41
Bid: -
|
Ask: -
8,010 EUR
-10,90 %
(-0,980)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:41:55 | 0 | 8,010 |
31.05.24 16:45:12 | 0 | 8,730 |
31.05.24 13:44:08 | 0 | 8,980 |
31.05.24 10:16:15 | 0 | 8,790 |
30.05.24 19:46:04 | 0 | 8,990 |
30.05.24 16:43:18 | 0 | 9,080 |
30.05.24 13:41:55 | 0 | 9,030 |
30.05.24 10:15:48 | 0 | 9,110 |
29.05.24 19:41:50 | 0 | 9,790 |
29.05.24 16:45:51 | 0 | 9,580 |
29.05.24 13:43:02 | 0 | 9,580 |
29.05.24 10:13:57 | 0 | 9,760 |
28.05.24 19:46:05 | 0 | 9,610 |
28.05.24 16:44:35 | 0 | 9,450 |
28.05.24 13:43:20 | 0 | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:13:04 | 0 | 9,080 |
27.05.24 19:44:24 | 0 | 9,460 |
27.05.24 16:45:54 | 0 | 9,160 |
27.05.24 13:45:32 | 0 | 8,550 |
27.05.24 10:15:21 | 0 | 8,550 |
24.05.24 19:45:32 | 0 | 8,020 |
24.05.24 16:45:16 | 0 | 8,190 |
24.05.24 13:45:00 | 0 | 8,300 |
24.05.24 10:12:37 | 0 | 8,180 |
23.05.24 19:44:26 | 0 | 8,010 |
23.05.24 16:41:48 | 0 | 8,080 |
23.05.24 13:43:00 | 0 | 8,400 |
23.05.24 10:14:45 | 0 | 8,090 |
22.05.24 19:44:23 | 0 | 8,920 |
22.05.24 16:46:14 | 0 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:42:09 | 0 | 9,350 |
22.05.24 10:13:04 | 0 | 9,490 |
21.05.24 19:43:53 | 0 | 9,550 |
21.05.24 16:41:47 | 0 | 9,810 |
21.05.24 13:41:55 | 0 | 9,380 |
21.05.24 10:13:24 | 0 | 9,340 |
20.05.24 19:44:37 | 0 | 9,870 |
20.05.24 16:45:06 | 0 | 9,430 |
20.05.24 13:45:51 | 0 | 9,200 |
20.05.24 10:14:00 | 0 | 9,570 |
17.05.24 19:44:06 | 0 | 8,780 |
17.05.24 16:44:19 | 0 | 8,440 |
17.05.24 13:46:06 | 0 | 7,590 |
17.05.24 10:14:30 | 0 | 7,530 |
16.05.24 19:44:07 | 0 | 7,490 |