GDAXI Turbo_OE 12/70
WKN UK8267 | ISIN DE000UK82671 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:56 | 0 | 38,000 |
09:53:58 | 0 | 38,190 |
09:24:43 | 0 | 38,030 |
08:31:35 | 0 | 38,360 |
21.05.24 19:38:27 | 0 | 38,590 |
21.05.24 18:36:00 | 0 | 38,580 |
21.05.24 17:35:14 | 0 | 38,540 |
21.05.24 16:46:04 | 0 | 38,360 |
21.05.24 16:18:47 | 0 | 38,320 |
21.05.24 16:01:28 | 0 | 38,150 |
21.05.24 15:34:25 | 0 | 38,220 |
21.05.24 14:41:39 | 0 | 37,970 |
21.05.24 13:41:13 | 0 | 38,010 |
21.05.24 12:40:10 | 0 | 38,260 |
21.05.24 11:47:54 | 0 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:36:13 | 0 | 38,050 |
21.05.24 11:00:51 | 0 | 38,170 |
21.05.24 10:12:36 | 0 | 38,380 |
21.05.24 10:07:19 | 0 | 38,410 |
21.05.24 09:23:22 | 0 | 38,710 |
21.05.24 08:25:56 | 0 | 38,730 |
20.05.24 19:27:35 | 0 | 38,790 |
20.05.24 19:14:14 | 0 | 38,950 |
20.05.24 18:17:00 | 0 | 38,950 |
20.05.24 17:50:59 | 0 | 38,980 |
20.05.24 17:31:53 | 0 | 39,040 |
20.05.24 16:42:46 | 0 | 38,990 |
20.05.24 15:50:20 | 0 | 39,040 |
20.05.24 15:05:31 | 0 | 39,150 |
20.05.24 14:52:01 | 0 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:54:00 | 0 | 39,200 |
20.05.24 13:00:51 | 0 | 39,170 |
20.05.24 12:00:05 | 0 | 39,110 |
20.05.24 11:09:04 | 0 | 38,850 |
20.05.24 10:18:20 | 0 | 38,980 |
20.05.24 09:29:30 | 0 | 38,910 |
20.05.24 09:27:35 | 0 | 38,900 |
17.05.24 19:32:40 | 0 | 38,710 |
17.05.24 19:02:25 | 0 | 38,700 |
17.05.24 18:11:27 | 0 | 38,680 |
17.05.24 17:25:41 | 0 | 38,580 |
17.05.24 17:04:33 | 0 | 38,510 |
17.05.24 16:35:18 | 0 | 38,570 |
17.05.24 15:46:55 | 0 | 38,350 |
17.05.24 14:58:42 | 0 | 38,300 |