Soc. Generale Knock-Out DAX
37,950 EUR +1,52 % (+0,570)
Soc. Generale Knock-Out DAX
WKN SQ28HN | ISIN DE000SQ28HN2 | Zertifikat
31.05.24 21:47
Bid: 38,350 EUR
Size: 500
|
Ask: 38,360 EUR
Size: 500
37,950 EUR
+1,52 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:14 | 0 | 37,950 |
| 31.05.24 21:06:44 | 0 | 37,620 |
| 31.05.24 20:05:27 | 0 | 37,460 |
| 31.05.24 19:04:03 | 0 | 37,340 |
| 31.05.24 18:01:25 | 0 | 37,370 |
| 31.05.24 16:56:47 | 0 | 37,240 |
| 31.05.24 16:22:40 | 0 | 37,010 |
| 31.05.24 16:19:38 | 0 | 37,140 |
| 31.05.24 15:53:56 | 0 | 37,630 |
| 31.05.24 14:47:39 | 0 | 37,630 |
| 31.05.24 13:31:21 | 0 | 37,230 |
| 31.05.24 12:19:19 | 0 | 36,960 |
| 31.05.24 11:20:21 | 0 | 37,210 |
| 31.05.24 11:05:31 | 0 | 37,190 |
| 31.05.24 10:00:09 | 0 | 37,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:09 | 0 | 37,220 |
| 31.05.24 08:59:45 | 0 | 37,260 |
| 31.05.24 08:38:32 | 0 | 37,340 |
| 30.05.24 21:39:44 | 0 | 37,380 |
| 30.05.24 21:20:22 | 0 | 37,470 |
| 30.05.24 20:17:39 | 0 | 37,610 |
| 30.05.24 19:08:38 | 0 | 37,840 |
| 30.05.24 17:56:52 | 0 | 37,540 |
| 30.05.24 16:49:37 | 0 | 37,450 |
| 30.05.24 15:43:53 | 0 | 37,640 |
| 30.05.24 14:47:42 | 0 | 37,450 |
| 30.05.24 14:37:53 | 0 | 37,560 |
| 30.05.24 13:26:35 | 0 | 37,280 |
| 30.05.24 12:11:30 | 0 | 37,200 |
| 30.05.24 11:09:39 | 0 | 37,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:51 | 0 | 37,260 |
| 30.05.24 09:57:12 | 0 | 37,110 |
| 30.05.24 09:30:05 | 0 | 36,950 |
| 30.05.24 08:49:04 | 0 | 36,610 |
| 29.05.24 21:44:00 | 0 | 37,680 |
| 29.05.24 21:00:44 | 0 | 37,540 |
| 29.05.24 19:56:44 | 0 | 37,640 |
| 29.05.24 18:44:05 | 0 | 37,550 |
| 29.05.24 17:38:53 | 0 | 37,390 |
| 29.05.24 16:31:38 | 0 | 37,630 |
| 29.05.24 15:28:11 | 0 | 37,120 |
| 29.05.24 14:23:54 | 0 | 37,560 |
| 29.05.24 13:12:16 | 0 | 38,150 |
| 29.05.24 12:37:15 | 0 | 38,330 |
| 29.05.24 12:05:29 | 0 | 38,160 |