Soc. Generale Knock-Out GLD
38,850 EUR -4,33 % (-1,760)
Soc. Generale Knock-Out GLD
WKN SQ28BF | ISIN DE000SQ28BF1 | Zertifikat
31.05.24 21:46
Bid: 39,180 EUR
Size: 20.000
|
Ask: 39,190 EUR
Size: 20.000
38,850 EUR
-4,33 %
(-1,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:09 | 0 | 38,850 |
| 31.05.24 20:25:10 | 0 | 38,980 |
| 31.05.24 19:17:58 | 0 | 39,490 |
| 31.05.24 18:03:41 | 0 | 39,680 |
| 31.05.24 16:55:10 | 0 | 39,990 |
| 31.05.24 16:27:01 | 0 | 40,520 |
| 31.05.24 16:18:11 | 0 | 40,380 |
| 31.05.24 15:52:14 | 0 | 41,380 |
| 31.05.24 14:36:00 | 0 | 41,070 |
| 31.05.24 13:33:42 | 0 | 40,600 |
| 31.05.24 12:19:09 | 0 | 40,650 |
| 31.05.24 11:18:38 | 0 | 40,670 |
| 31.05.24 11:08:54 | 0 | 40,480 |
| 31.05.24 09:53:01 | 0 | 40,540 |
| 31.05.24 09:31:44 | 0 | 40,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:51:23 | 0 | 41,010 |
| 31.05.24 08:47:01 | 0 | 40,910 |
| 30.05.24 21:44:15 | 0 | 40,610 |
| 30.05.24 20:38:12 | 0 | 40,730 |
| 30.05.24 19:29:16 | 0 | 40,910 |
| 30.05.24 18:27:17 | 0 | 40,770 |
| 30.05.24 17:24:06 | 0 | 40,660 |
| 30.05.24 16:19:51 | 0 | 41,350 |
| 30.05.24 15:16:25 | 0 | 40,720 |
| 30.05.24 14:42:00 | 0 | 40,820 |
| 30.05.24 14:15:57 | 0 | 40,030 |
| 30.05.24 13:14:22 | 0 | 40,390 |
| 30.05.24 12:09:58 | 0 | 39,750 |
| 30.05.24 10:56:09 | 0 | 40,010 |
| 30.05.24 10:12:04 | 0 | 39,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:48:19 | 0 | 40,020 |
| 30.05.24 09:22:29 | 0 | 40,130 |
| 30.05.24 08:49:09 | 0 | 39,720 |
| 29.05.24 21:45:31 | 0 | 40,410 |
| 29.05.24 20:26:51 | 0 | 40,730 |
| 29.05.24 19:12:18 | 0 | 40,550 |
| 29.05.24 18:01:14 | 0 | 40,460 |
| 29.05.24 16:56:46 | 0 | 40,850 |
| 29.05.24 15:42:47 | 0 | 40,550 |
| 29.05.24 14:35:55 | 0 | 40,660 |
| 29.05.24 13:23:45 | 0 | 40,940 |
| 29.05.24 12:29:08 | 0 | 40,910 |
| 29.05.24 12:19:34 | 0 | 40,980 |
| 29.05.24 11:40:09 | 0 | 40,650 |
| 29.05.24 11:05:57 | 0 | 40,890 |