Mini_Future_9.3_20221104
1,190 EUR -2,46 % (-0,030)
Mini_Future_9.3_20221104
WKN PE4VGT | ISIN DE000PE4VGT1 | Zertifikat
31.05.24 21:20
Bid: 1,210 EUR
Size: 2.480
|
Ask: 1,280 EUR
Size: 2.344
1,190 EUR
-2,46 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:17 | 0 | 1,190 |
| 31.05.24 20:20:40 | 0 | 1,190 |
| 31.05.24 19:20:23 | 0 | 1,170 |
| 31.05.24 18:20:50 | 0 | 1,160 |
| 31.05.24 17:20:57 | 0 | 1,160 |
| 31.05.24 16:21:04 | 0 | 1,150 |
| 31.05.24 15:20:56 | 0 | 1,150 |
| 31.05.24 14:20:50 | 0 | 1,140 |
| 31.05.24 13:20:54 | 0 | 1,140 |
| 31.05.24 12:20:53 | 0 | 1,140 |
| 31.05.24 11:20:51 | 0 | 1,170 |
| 31.05.24 10:20:41 | 0 | 1,170 |
| 31.05.24 09:20:48 | 0 | 1,120 |
| 31.05.24 08:20:42 | 0 | 1,250 |
| 30.05.24 21:20:22 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:37 | 0 | 1,240 |
| 30.05.24 19:20:20 | 0 | 1,240 |
| 30.05.24 18:20:50 | 0 | 1,200 |
| 30.05.24 17:20:58 | 0 | 1,250 |
| 30.05.24 16:21:00 | 0 | 1,250 |
| 30.05.24 15:21:01 | 0 | 1,280 |
| 30.05.24 14:20:56 | 0 | 1,290 |
| 30.05.24 13:20:53 | 0 | 1,290 |
| 30.05.24 12:20:52 | 0 | 1,260 |
| 30.05.24 11:20:54 | 0 | 1,260 |
| 30.05.24 10:20:35 | 0 | 1,260 |
| 30.05.24 09:20:44 | 0 | 1,280 |
| 30.05.24 08:20:40 | 0 | 1,300 |
| 29.05.24 21:20:25 | 0 | 1,370 |
| 29.05.24 20:20:43 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:26 | 0 | 1,390 |
| 29.05.24 18:20:54 | 0 | 1,400 |
| 29.05.24 17:21:00 | 0 | 1,360 |
| 29.05.24 16:21:02 | 0 | 1,410 |
| 29.05.24 15:21:04 | 0 | 1,420 |
| 29.05.24 14:20:53 | 0 | 1,540 |
| 29.05.24 13:20:54 | 0 | 1,510 |
| 29.05.24 12:20:53 | 0 | 1,490 |
| 29.05.24 11:20:50 | 0 | 1,470 |
| 29.05.24 10:20:45 | 0 | 1,530 |
| 29.05.24 09:20:42 | 0 | 1,610 |
| 29.05.24 08:20:43 | 0 | 1,600 |
| 28.05.24 21:20:18 | 0 | 1,620 |
| 28.05.24 20:20:38 | 0 | 1,620 |
| 28.05.24 19:20:23 | 0 | 1,620 |