BNP Paribas Knock-Out DAX
3,640 EUR -1,09 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PE4URR | ISIN DE000PE4URR4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,640 EUR
-1,09 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:17 | 0 | 3,730 |
| 17.05.24 12:20:40 | 0 | 3,740 |
| 17.05.24 11:50:17 | 0 | 3,750 |
| 17.05.24 11:20:40 | 0 | 3,750 |
| 17.05.24 10:50:21 | 0 | 3,730 |
| 17.05.24 10:20:26 | 0 | 3,730 |
| 17.05.24 09:50:13 | 0 | 3,760 |
| 17.05.24 09:20:27 | 0 | 3,760 |
| 17.05.24 08:50:21 | 0 | 3,770 |
| 17.05.24 08:20:30 | 0 | 3,770 |
| 16.05.24 21:50:19 | 0 | 3,780 |
| 16.05.24 21:40:23 | 0 | 3,780 |
| 16.05.24 21:00:16 | 0 | 3,780 |
| 16.05.24 20:50:23 | 0 | 3,790 |
| 16.05.24 20:20:31 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:19 | 0 | 3,780 |
| 16.05.24 19:20:33 | 0 | 3,800 |
| 16.05.24 18:50:22 | 0 | 3,810 |
| 16.05.24 18:20:45 | 0 | 3,820 |
| 16.05.24 17:50:19 | 0 | 3,820 |
| 16.05.24 17:20:46 | 0 | 3,810 |
| 16.05.24 16:50:22 | 0 | 3,840 |
| 16.05.24 16:20:28 | 0 | 3,840 |
| 16.05.24 15:50:16 | 0 | 3,810 |
| 16.05.24 15:20:25 | 0 | 3,860 |
| 16.05.24 14:50:20 | 0 | 3,870 |
| 16.05.24 14:20:43 | 0 | 3,900 |
| 16.05.24 13:50:19 | 0 | 3,920 |
| 16.05.24 13:20:39 | 0 | 3,910 |
| 16.05.24 12:50:17 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:44 | 0 | 3,910 |
| 16.05.24 11:50:18 | 0 | 3,900 |
| 16.05.24 11:20:40 | 0 | 3,920 |
| 16.05.24 10:50:22 | 0 | 3,920 |
| 16.05.24 10:20:23 | 0 | 3,930 |
| 16.05.24 09:50:20 | 0 | 3,940 |
| 16.05.24 09:20:33 | 0 | 3,960 |
| 16.05.24 08:50:22 | 0 | 3,950 |
| 16.05.24 08:20:32 | 0 | 3,960 |
| 15.05.24 21:50:20 | 0 | 3,970 |
| 15.05.24 21:40:22 | 0 | 3,980 |
| 15.05.24 21:00:15 | 0 | 3,960 |
| 15.05.24 20:50:19 | 0 | 3,960 |
| 15.05.24 20:20:27 | 0 | 3,970 |
| 15.05.24 19:50:21 | 0 | 3,970 |