Unlimited_Turbo_13145_20
3,770 EUR +3,01 % (+0,110)
Unlimited_Turbo_13145_20
WKN PE4URN | ISIN DE000PE4URN3 | Zertifikat
23.05.24 12:50
Bid: 3,760 EUR
Size: 239.000
|
Ask: 3,770 EUR
Size: 239.000
3,770 EUR
+3,01 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:17 | 0 | 3,770 |
| 12:20:42 | 0 | 3,750 |
| 11:50:17 | 0 | 3,760 |
| 11:20:44 | 0 | 3,760 |
| 10:50:18 | 0 | 3,720 |
| 10:20:26 | 0 | 3,740 |
| 09:50:19 | 0 | 3,770 |
| 09:20:34 | 0 | 3,770 |
| 08:50:20 | 0 | 3,740 |
| 08:20:32 | 0 | 3,750 |
| 22.05.24 21:50:18 | 0 | 3,660 |
| 22.05.24 21:40:22 | 0 | 3,670 |
| 22.05.24 21:00:16 | 0 | 3,650 |
| 22.05.24 20:50:19 | 0 | 3,640 |
| 22.05.24 20:20:30 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:50:23 | 0 | 3,670 |
| 22.05.24 19:20:38 | 0 | 3,700 |
| 22.05.24 18:50:21 | 0 | 3,700 |
| 22.05.24 18:20:49 | 0 | 3,710 |
| 22.05.24 17:50:20 | 0 | 3,710 |
| 22.05.24 17:20:45 | 0 | 3,720 |
| 22.05.24 16:50:17 | 0 | 3,710 |
| 22.05.24 16:20:30 | 0 | 3,730 |
| 22.05.24 15:50:20 | 0 | 3,750 |
| 22.05.24 15:20:29 | 0 | 3,720 |
| 22.05.24 14:50:16 | 0 | 3,720 |
| 22.05.24 14:20:40 | 0 | 3,700 |
| 22.05.24 13:50:18 | 0 | 3,710 |
| 22.05.24 13:20:39 | 0 | 3,720 |
| 22.05.24 12:50:18 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:20:39 | 0 | 3,720 |
| 22.05.24 11:50:19 | 0 | 3,700 |
| 22.05.24 11:20:45 | 0 | 3,710 |
| 22.05.24 10:50:21 | 0 | 3,720 |
| 22.05.24 10:20:28 | 0 | 3,710 |
| 22.05.24 09:50:18 | 0 | 3,740 |
| 22.05.24 09:20:36 | 0 | 3,710 |
| 22.05.24 08:50:21 | 0 | 3,750 |
| 22.05.24 08:20:33 | 0 | 3,770 |
| 21.05.24 21:50:22 | 0 | 3,780 |
| 21.05.24 21:40:21 | 0 | 3,780 |
| 21.05.24 21:00:16 | 0 | 3,770 |
| 21.05.24 20:50:21 | 0 | 3,770 |
| 21.05.24 20:20:29 | 0 | 3,780 |
| 21.05.24 19:50:21 | 0 | 3,770 |