Unlimited_Turbo_13145_20
36,160 EUR -1,12 % (-0,410)
Unlimited_Turbo_13145_20
WKN PE4UPM | ISIN DE000PE4UPM9 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,160 EUR
-1,12 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:25 | 0 | 36,160 |
| 23.05.24 21:40:32 | 0 | 36,180 |
| 23.05.24 21:00:20 | 0 | 35,890 |
| 23.05.24 20:50:25 | 0 | 35,950 |
| 23.05.24 20:20:45 | 0 | 36,000 |
| 23.05.24 19:50:26 | 0 | 36,520 |
| 23.05.24 19:20:53 | 0 | 36,960 |
| 23.05.24 18:50:27 | 0 | 37,100 |
| 23.05.24 18:20:58 | 0 | 37,260 |
| 23.05.24 17:50:26 | 0 | 37,270 |
| 23.05.24 17:20:59 | 0 | 37,140 |
| 23.05.24 16:50:22 | 0 | 36,940 |
| 23.05.24 16:20:41 | 0 | 37,230 |
| 23.05.24 15:50:23 | 0 | 37,160 |
| 23.05.24 15:20:24 | 0 | 37,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:26 | 0 | 37,790 |
| 23.05.24 14:20:55 | 0 | 37,700 |
| 23.05.24 13:50:28 | 0 | 37,630 |
| 23.05.24 13:21:00 | 0 | 37,580 |
| 23.05.24 12:50:20 | 0 | 37,650 |
| 23.05.24 12:20:51 | 0 | 37,450 |
| 23.05.24 11:50:23 | 0 | 37,550 |
| 23.05.24 11:21:00 | 0 | 37,550 |
| 23.05.24 10:50:28 | 0 | 37,200 |
| 23.05.24 10:20:34 | 0 | 37,330 |
| 23.05.24 09:50:25 | 0 | 37,660 |
| 23.05.24 09:20:50 | 0 | 37,630 |
| 23.05.24 08:50:27 | 0 | 37,340 |
| 23.05.24 08:20:45 | 0 | 37,500 |
| 22.05.24 21:50:20 | 0 | 36,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:28 | 0 | 36,640 |
| 22.05.24 21:00:17 | 0 | 36,440 |
| 22.05.24 20:50:25 | 0 | 36,390 |
| 22.05.24 20:20:42 | 0 | 36,480 |
| 22.05.24 19:50:27 | 0 | 36,650 |
| 22.05.24 19:20:45 | 0 | 36,990 |
| 22.05.24 18:50:28 | 0 | 36,920 |
| 22.05.24 18:21:02 | 0 | 37,030 |
| 22.05.24 17:50:25 | 0 | 37,010 |
| 22.05.24 17:21:00 | 0 | 37,200 |
| 22.05.24 16:50:26 | 0 | 37,050 |
| 22.05.24 16:20:39 | 0 | 37,290 |
| 22.05.24 15:50:25 | 0 | 37,480 |
| 22.05.24 15:20:39 | 0 | 37,180 |
| 22.05.24 14:50:25 | 0 | 37,130 |