BNP Paribas Knock-Out DAX
38,560 EUR +1,47 % (+0,560)
BNP Paribas Knock-Out DAX
WKN PE4UPJ | ISIN DE000PE4UPJ5 | Zertifikat
10.05.24 21:50
Bid: 38,580 EUR
Size: 11.500
|
Ask: 38,590 EUR
Size: 11.500
38,560 EUR
+1,47 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:17 | 0 | 38,560 |
| 10.05.24 21:40:21 | 0 | 38,640 |
| 10.05.24 21:00:18 | 0 | 38,550 |
| 10.05.24 20:50:20 | 0 | 38,540 |
| 10.05.24 20:20:31 | 0 | 38,570 |
| 10.05.24 19:50:13 | 0 | 38,520 |
| 10.05.24 19:20:33 | 0 | 38,520 |
| 10.05.24 18:50:22 | 0 | 38,570 |
| 10.05.24 18:20:43 | 0 | 38,540 |
| 10.05.24 17:50:21 | 0 | 38,510 |
| 10.05.24 17:20:52 | 0 | 38,530 |
| 10.05.24 16:50:17 | 0 | 38,680 |
| 10.05.24 16:20:26 | 0 | 38,540 |
| 10.05.24 15:50:17 | 0 | 38,590 |
| 10.05.24 15:20:23 | 0 | 38,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:22 | 0 | 38,730 |
| 10.05.24 14:20:44 | 0 | 38,850 |
| 10.05.24 13:50:17 | 0 | 38,880 |
| 10.05.24 13:20:45 | 0 | 38,570 |
| 10.05.24 12:50:16 | 0 | 38,880 |
| 10.05.24 12:20:39 | 0 | 39,010 |
| 10.05.24 11:50:19 | 0 | 39,090 |
| 10.05.24 11:20:47 | 0 | 39,230 |
| 10.05.24 10:50:18 | 0 | 39,080 |
| 10.05.24 10:20:23 | 0 | 38,890 |
| 10.05.24 09:50:19 | 0 | 38,730 |
| 10.05.24 09:20:30 | 0 | 38,450 |
| 10.05.24 08:50:17 | 0 | 38,360 |
| 10.05.24 08:20:34 | 0 | 38,190 |
| 09.05.24 21:50:19 | 0 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:23 | 0 | 37,960 |
| 09.05.24 21:00:14 | 0 | 38,040 |
| 09.05.24 20:50:20 | 0 | 38,010 |
| 09.05.24 20:20:28 | 0 | 37,880 |
| 09.05.24 19:50:22 | 0 | 37,860 |
| 09.05.24 19:20:34 | 0 | 37,710 |
| 09.05.24 18:50:23 | 0 | 37,820 |
| 09.05.24 18:20:45 | 0 | 37,690 |
| 09.05.24 17:50:19 | 0 | 37,760 |
| 09.05.24 17:20:48 | 0 | 37,740 |
| 09.05.24 16:50:17 | 0 | 37,670 |
| 09.05.24 16:20:25 | 0 | 37,620 |
| 09.05.24 15:50:21 | 0 | 37,440 |
| 09.05.24 15:20:26 | 0 | 37,380 |
| 09.05.24 14:50:18 | 0 | 37,420 |