Unlimited_Turbo_13165_20
35,820 EUR +4,52 % (+1,550)
Unlimited_Turbo_13165_20
WKN PE4UPH | ISIN DE000PE4UPH9 | Zertifikat
05.06.24 21:50
Bid: 35,940 EUR
Size: 12.500
|
Ask: 35,950 EUR
Size: 12.500
35,820 EUR
+4,52 %
(+1,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:50:23 | 0 | 35,820 |
| 05.06.24 21:40:26 | 0 | 35,810 |
| 05.06.24 21:00:16 | 0 | 35,780 |
| 05.06.24 20:50:25 | 0 | 35,800 |
| 05.06.24 20:20:42 | 0 | 35,560 |
| 05.06.24 19:50:24 | 0 | 35,530 |
| 05.06.24 19:20:46 | 0 | 35,410 |
| 05.06.24 18:50:23 | 0 | 35,550 |
| 05.06.24 18:20:55 | 0 | 35,410 |
| 05.06.24 17:50:23 | 0 | 35,520 |
| 05.06.24 17:21:04 | 0 | 35,300 |
| 05.06.24 16:50:25 | 0 | 35,040 |
| 05.06.24 16:20:31 | 0 | 34,970 |
| 05.06.24 15:50:26 | 0 | 35,040 |
| 05.06.24 15:20:29 | 0 | 35,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:50:22 | 0 | 35,670 |
| 05.06.24 14:20:55 | 0 | 35,480 |
| 05.06.24 13:50:25 | 0 | 35,560 |
| 05.06.24 13:20:54 | 0 | 35,170 |
| 05.06.24 12:50:24 | 0 | 35,140 |
| 05.06.24 12:20:49 | 0 | 35,000 |
| 05.06.24 11:50:20 | 0 | 34,720 |
| 05.06.24 11:20:50 | 0 | 34,650 |
| 05.06.24 10:50:25 | 0 | 34,680 |
| 05.06.24 10:20:36 | 0 | 34,480 |
| 05.06.24 09:50:23 | 0 | 34,690 |
| 05.06.24 09:20:41 | 0 | 34,640 |
| 05.06.24 08:50:25 | 0 | 34,650 |
| 05.06.24 08:20:44 | 0 | 34,880 |
| 04.06.24 21:50:20 | 0 | 34,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:40:28 | 0 | 34,140 |
| 04.06.24 21:00:20 | 0 | 34,230 |
| 04.06.24 20:50:23 | 0 | 34,340 |
| 04.06.24 20:20:37 | 0 | 34,230 |
| 04.06.24 19:50:25 | 0 | 33,980 |
| 04.06.24 19:20:45 | 0 | 33,890 |
| 04.06.24 18:50:18 | 0 | 33,930 |
| 04.06.24 18:20:57 | 0 | 33,690 |
| 04.06.24 17:50:21 | 0 | 33,650 |
| 04.06.24 17:20:57 | 0 | 34,010 |
| 04.06.24 16:50:25 | 0 | 34,160 |
| 04.06.24 16:20:35 | 0 | 34,650 |
| 04.06.24 15:50:18 | 0 | 34,810 |
| 04.06.24 15:20:37 | 0 | 34,640 |
| 04.06.24 14:50:15 | 0 | 34,600 |