Soc. Generale Knock-Out GLD
38,74 EUR -3,75 % (-1,51)
Soc. Generale Knock-Out GLD
WKN SQ22PX | ISIN DE000SQ22PX7 | Zertifikat
17.06.24 21:14
Bid: -
|
Ask: -
38,74 EUR
-3,75 %
(-1,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:13 | 0 | 38,74 |
| 20:14:28 | 0 | 38,62 |
| 19:09:24 | 0 | 38,67 |
| 18:23:56 | 0 | 38,38 |
| 17:21:34 | 0 | 38,93 |
| 16:24:32 | 0 | 39,17 |
| 15:18:32 | 0 | 39,31 |
| 14:22:09 | 0 | 38,83 |
| 13:17:07 | 0 | 38,87 |
| 12:17:28 | 0 | 39,05 |
| 11:13:00 | 0 | 39,04 |
| 09:52:21 | 0 | 38,89 |
| 09:13:45 | 0 | 38,74 |
| 14.06.24 21:13:10 | 0 | 40,25 |
| 14.06.24 20:12:39 | 0 | 40,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:08:16 | 0 | 40,10 |
| 14.06.24 18:21:28 | 0 | 39,86 |
| 14.06.24 17:14:01 | 0 | 40,15 |
| 14.06.24 16:14:56 | 0 | 40,05 |
| 14.06.24 15:09:56 | 0 | 40,00 |
| 14.06.24 14:18:52 | 0 | 40,31 |
| 14.06.24 13:20:16 | 0 | 39,81 |
| 14.06.24 12:22:31 | 0 | 39,70 |
| 14.06.24 11:13:29 | 0 | 38,94 |
| 14.06.24 09:54:00 | 0 | 38,67 |
| 14.06.24 09:12:35 | 0 | 38,11 |
| 13.06.24 21:03:58 | 0 | 37,46 |
| 13.06.24 20:03:52 | 0 | 37,21 |
| 13.06.24 19:03:44 | 0 | 37,31 |
| 13.06.24 17:19:58 | 0 | 37,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:24:37 | 0 | 38,10 |
| 13.06.24 15:19:05 | 0 | 38,64 |
| 13.06.24 14:07:28 | 0 | 37,68 |
| 13.06.24 12:18:09 | 0 | 38,60 |
| 13.06.24 11:13:20 | 0 | 38,56 |
| 13.06.24 09:53:01 | 0 | 38,45 |
| 13.06.24 09:12:39 | 0 | 38,26 |
| 12.06.24 21:04:50 | 0 | 39,11 |
| 12.06.24 20:04:34 | 0 | 39,63 |
| 12.06.24 19:04:07 | 0 | 40,12 |
| 12.06.24 18:13:22 | 0 | 40,03 |
| 12.06.24 17:04:05 | 0 | 39,33 |
| 12.06.24 16:04:18 | 0 | 39,18 |
| 12.06.24 14:22:00 | 0 | 38,51 |
| 12.06.24 13:19:54 | 0 | 38,41 |