Soc. Generale Knock-Out DAX
33,460 EUR +1,00 % (+0,330)
Soc. Generale Knock-Out DAX
WKN SQ26ZC | ISIN DE000SQ26ZC1 | Zertifikat
31.05.24 21:39
Bid: 34,130 EUR
Size: 500
|
Ask: 34,140 EUR
Size: 500
33,460 EUR
+1,00 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:33 | 0 | 33,460 |
| 31.05.24 20:25:20 | 0 | 33,340 |
| 31.05.24 19:10:40 | 0 | 33,170 |
| 31.05.24 18:04:51 | 0 | 33,020 |
| 31.05.24 16:58:00 | 0 | 33,060 |
| 31.05.24 16:31:36 | 0 | 32,590 |
| 31.05.24 16:16:06 | 0 | 33,030 |
| 31.05.24 15:52:04 | 0 | 33,450 |
| 31.05.24 14:37:11 | 0 | 33,530 |
| 31.05.24 13:30:51 | 0 | 32,970 |
| 31.05.24 12:17:13 | 0 | 32,680 |
| 31.05.24 11:16:28 | 0 | 32,970 |
| 31.05.24 11:09:39 | 0 | 32,990 |
| 31.05.24 09:58:12 | 0 | 32,830 |
| 31.05.24 09:25:31 | 0 | 32,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:56:26 | 0 | 33,070 |
| 31.05.24 08:50:12 | 0 | 33,010 |
| 30.05.24 21:44:31 | 0 | 33,130 |
| 30.05.24 21:11:19 | 0 | 33,270 |
| 30.05.24 19:58:02 | 0 | 33,450 |
| 30.05.24 18:41:47 | 0 | 33,460 |
| 30.05.24 17:32:56 | 0 | 33,400 |
| 30.05.24 16:18:01 | 0 | 33,370 |
| 30.05.24 15:01:23 | 0 | 33,220 |
| 30.05.24 14:46:59 | 0 | 33,190 |
| 30.05.24 14:00:07 | 0 | 33,040 |
| 30.05.24 12:56:27 | 0 | 32,970 |
| 30.05.24 11:54:56 | 0 | 32,990 |
| 30.05.24 10:52:11 | 0 | 33,110 |
| 30.05.24 10:05:00 | 0 | 32,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:47:48 | 0 | 32,710 |
| 30.05.24 09:29:28 | 0 | 32,670 |
| 30.05.24 08:59:50 | 0 | 32,360 |
| 29.05.24 21:35:16 | 0 | 33,390 |
| 29.05.24 21:24:49 | 0 | 33,420 |
| 29.05.24 20:14:18 | 0 | 33,340 |
| 29.05.24 19:10:50 | 0 | 33,340 |
| 29.05.24 17:56:11 | 0 | 33,320 |
| 29.05.24 16:42:19 | 0 | 33,390 |
| 29.05.24 15:31:10 | 0 | 32,950 |
| 29.05.24 14:24:08 | 0 | 33,380 |
| 29.05.24 13:09:20 | 0 | 33,880 |
| 29.05.24 12:25:25 | 0 | 34,000 |
| 29.05.24 11:58:46 | 0 | 34,020 |
| 29.05.24 11:47:15 | 0 | 33,910 |