Soc. Generale Knock-Out DAX
27,350 EUR -9,97 % (-3,030)
Soc. Generale Knock-Out DAX
WKN SQ26Y5 | ISIN DE000SQ26Y51 | Zertifikat
14.06.24 21:36
Bid: 27,410 EUR
Size: 500
|
Ask: 27,420 EUR
Size: 500
27,350 EUR
-9,97 %
(-3,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:11 | 0 | 27,350 |
| 14.06.24 21:16:57 | 0 | 27,370 |
| 14.06.24 20:04:11 | 0 | 27,230 |
| 14.06.24 18:48:42 | 0 | 27,400 |
| 14.06.24 17:46:29 | 0 | 27,310 |
| 14.06.24 16:50:39 | 0 | 27,140 |
| 14.06.24 16:31:42 | 0 | 27,090 |
| 14.06.24 15:50:14 | 0 | 27,700 |
| 14.06.24 15:31:05 | 0 | 27,630 |
| 14.06.24 14:30:19 | 0 | 28,020 |
| 14.06.24 13:23:12 | 0 | 27,490 |
| 14.06.24 12:18:24 | 0 | 27,540 |
| 14.06.24 11:46:49 | 0 | 28,270 |
| 14.06.24 11:04:06 | 0 | 29,070 |
| 14.06.24 09:58:13 | 0 | 29,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:57:13 | 0 | 30,220 |
| 13.06.24 21:40:34 | 0 | 30,380 |
| 13.06.24 20:50:31 | 0 | 30,290 |
| 13.06.24 19:48:02 | 0 | 30,080 |
| 13.06.24 18:47:35 | 0 | 29,970 |
| 13.06.24 17:45:41 | 0 | 30,030 |
| 13.06.24 16:42:04 | 0 | 30,570 |
| 13.06.24 16:21:58 | 0 | 30,600 |
| 13.06.24 15:45:54 | 0 | 31,230 |
| 13.06.24 15:33:14 | 0 | 31,510 |
| 13.06.24 14:28:25 | 0 | 31,840 |
| 13.06.24 13:27:34 | 0 | 31,790 |
| 13.06.24 12:12:01 | 0 | 31,590 |
| 13.06.24 10:56:45 | 0 | 32,330 |
| 13.06.24 10:05:13 | 0 | 32,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:49:22 | 0 | 33,130 |
| 13.06.24 09:41:09 | 0 | 32,970 |
| 13.06.24 08:49:31 | 0 | 33,590 |
| 12.06.24 21:40:57 | 0 | 33,300 |
| 12.06.24 21:19:07 | 0 | 33,800 |
| 12.06.24 20:12:49 | 0 | 33,630 |
| 12.06.24 19:07:55 | 0 | 33,790 |
| 12.06.24 18:00:26 | 0 | 33,630 |
| 12.06.24 17:56:19 | 0 | 33,650 |
| 12.06.24 17:03:38 | 0 | 33,700 |
| 12.06.24 16:44:18 | 0 | 33,770 |
| 12.06.24 16:26:57 | 0 | 33,840 |
| 12.06.24 15:41:39 | 0 | 33,430 |
| 12.06.24 15:17:44 | 0 | 33,310 |
| 12.06.24 14:33:54 | 0 | 33,240 |