Soc. Generale Knock-Out DAX
27,070 EUR -10,39 % (-3,140)
Soc. Generale Knock-Out DAX
WKN SQ26Y3 | ISIN DE000SQ26Y36 | Zertifikat
14.06.24 21:49
Bid: 27,290 EUR
Size: 500
|
Ask: 27,300 EUR
Size: 500
27,070 EUR
-10,39 %
(-3,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:42 | 0 | 27,070 |
| 14.06.24 20:29:37 | 0 | 27,200 |
| 14.06.24 19:24:33 | 0 | 27,310 |
| 14.06.24 18:13:59 | 0 | 27,390 |
| 14.06.24 17:01:26 | 0 | 27,160 |
| 14.06.24 16:48:46 | 0 | 27,020 |
| 14.06.24 15:47:24 | 0 | 27,740 |
| 14.06.24 15:40:03 | 0 | 27,880 |
| 14.06.24 14:34:38 | 0 | 27,640 |
| 14.06.24 13:24:54 | 0 | 27,520 |
| 14.06.24 12:14:59 | 0 | 27,480 |
| 14.06.24 11:50:48 | 0 | 28,110 |
| 14.06.24 11:04:42 | 0 | 28,980 |
| 14.06.24 09:58:18 | 0 | 29,390 |
| 14.06.24 08:52:54 | 0 | 30,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:36:32 | 0 | 30,210 |
| 13.06.24 20:45:59 | 0 | 30,190 |
| 13.06.24 19:38:16 | 0 | 29,870 |
| 13.06.24 18:36:04 | 0 | 29,830 |
| 13.06.24 17:35:02 | 0 | 29,970 |
| 13.06.24 16:30:15 | 0 | 30,410 |
| 13.06.24 16:25:45 | 0 | 30,470 |
| 13.06.24 15:39:08 | 0 | 31,350 |
| 13.06.24 15:18:15 | 0 | 31,580 |
| 13.06.24 14:10:06 | 0 | 31,650 |
| 13.06.24 13:02:01 | 0 | 31,540 |
| 13.06.24 11:59:55 | 0 | 31,690 |
| 13.06.24 10:56:08 | 0 | 32,160 |
| 13.06.24 10:01:48 | 0 | 32,580 |
| 13.06.24 09:49:18 | 0 | 33,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:48:28 | 0 | 33,100 |
| 13.06.24 08:58:40 | 0 | 33,400 |
| 12.06.24 21:36:03 | 0 | 33,250 |
| 12.06.24 21:13:19 | 0 | 33,610 |
| 12.06.24 20:09:58 | 0 | 33,500 |
| 12.06.24 19:01:40 | 0 | 33,680 |
| 12.06.24 18:07:36 | 0 | 33,590 |
| 12.06.24 17:58:28 | 0 | 33,580 |
| 12.06.24 16:59:54 | 0 | 33,500 |
| 12.06.24 16:44:55 | 0 | 33,580 |
| 12.06.24 16:16:52 | 0 | 33,670 |
| 12.06.24 15:40:05 | 0 | 33,190 |
| 12.06.24 15:17:50 | 0 | 33,230 |
| 12.06.24 14:26:10 | 0 | 32,220 |
| 12.06.24 13:14:34 | 0 | 31,960 |