Soc. Generale Knock-Out DAX
26,910 EUR -10,66 % (-3,210)
Soc. Generale Knock-Out DAX
WKN SQ26Y0 | ISIN DE000SQ26Y02 | Zertifikat
14.06.24 21:48
Bid: 27,130 EUR
Size: 500
|
Ask: 27,140 EUR
Size: 500
26,910 EUR
-10,66 %
(-3,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:44 | 0 | 26,910 |
| 14.06.24 21:13:02 | 0 | 27,080 |
| 14.06.24 20:07:47 | 0 | 26,980 |
| 14.06.24 18:54:35 | 0 | 27,090 |
| 14.06.24 17:50:14 | 0 | 26,980 |
| 14.06.24 16:44:55 | 0 | 26,690 |
| 14.06.24 16:43:08 | 0 | 26,660 |
| 14.06.24 15:39:52 | 0 | 27,660 |
| 14.06.24 15:39:26 | 0 | 27,620 |
| 14.06.24 14:28:40 | 0 | 27,640 |
| 14.06.24 13:14:41 | 0 | 27,120 |
| 14.06.24 11:59:18 | 0 | 27,760 |
| 14.06.24 11:58:39 | 0 | 27,850 |
| 14.06.24 10:54:26 | 0 | 28,740 |
| 14.06.24 09:49:32 | 0 | 29,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:47:14 | 0 | 29,970 |
| 13.06.24 21:41:57 | 0 | 30,120 |
| 13.06.24 21:06:32 | 0 | 30,120 |
| 13.06.24 20:04:51 | 0 | 29,780 |
| 13.06.24 18:53:30 | 0 | 29,780 |
| 13.06.24 17:51:10 | 0 | 29,740 |
| 13.06.24 16:40:11 | 0 | 30,330 |
| 13.06.24 16:22:29 | 0 | 30,320 |
| 13.06.24 15:42:44 | 0 | 31,110 |
| 13.06.24 15:39:18 | 0 | 31,200 |
| 13.06.24 14:27:27 | 0 | 31,530 |
| 13.06.24 13:17:14 | 0 | 31,700 |
| 13.06.24 12:15:04 | 0 | 31,190 |
| 13.06.24 10:58:43 | 0 | 32,050 |
| 13.06.24 10:14:22 | 0 | 32,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:18 | 0 | 32,870 |
| 13.06.24 08:48:24 | 0 | 33,330 |
| 12.06.24 21:38:00 | 0 | 33,140 |
| 12.06.24 21:11:50 | 0 | 33,490 |
| 12.06.24 19:59:16 | 0 | 33,480 |
| 12.06.24 18:47:33 | 0 | 33,490 |
| 12.06.24 18:04:40 | 0 | 33,410 |
| 12.06.24 17:36:37 | 0 | 33,400 |
| 12.06.24 17:09:34 | 0 | 33,380 |
| 12.06.24 16:26:00 | 0 | 33,490 |
| 12.06.24 16:24:44 | 0 | 33,470 |
| 12.06.24 15:21:28 | 0 | 33,060 |
| 12.06.24 15:18:44 | 0 | 32,970 |
| 12.06.24 14:15:57 | 0 | 32,150 |
| 12.06.24 13:15:17 | 0 | 31,830 |