Soc. Generale Knock-Out VAS
0,220 EUR -4,35 % (-0,010)
Soc. Generale Knock-Out VAS
WKN SQ26LH | ISIN DE000SQ26LH0 | Zertifikat
15.05.24 11:02
Bid: 0,220 EUR
Size: 10.000
|
Ask: 0,230 EUR
Size: 10.000
0,220 EUR
-4,35 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:22 | 0 | 0,220 |
| 10:07:49 | 0 | 0,210 |
| 09:56:42 | 0 | 0,200 |
| 09:43:41 | 0 | 0,210 |
| 08:51:25 | 0 | 0,230 |
| 14.05.24 21:37:18 | 0 | 0,230 |
| 14.05.24 21:22:24 | 0 | 0,230 |
| 14.05.24 20:19:20 | 0 | 0,230 |
| 14.05.24 19:07:23 | 0 | 0,220 |
| 14.05.24 17:54:30 | 0 | 0,220 |
| 14.05.24 16:38:54 | 0 | 0,220 |
| 14.05.24 15:28:55 | 0 | 0,230 |
| 14.05.24 14:21:02 | 0 | 0,220 |
| 14.05.24 13:07:58 | 0 | 0,210 |
| 14.05.24 12:05:17 | 0 | 0,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:27:01 | 0 | 0,220 |
| 14.05.24 11:13:28 | 0 | 0,200 |
| 14.05.24 11:01:22 | 0 | 0,200 |
| 14.05.24 09:53:10 | 0 | 0,210 |
| 14.05.24 09:46:20 | 0 | 0,210 |
| 14.05.24 08:57:06 | 0 | 0,190 |
| 14.05.24 08:10:50 | 0 | 0,180 |
| 13.05.24 21:39:36 | 0 | 0,180 |
| 13.05.24 20:25:47 | 0 | 0,180 |
| 13.05.24 19:19:55 | 0 | 0,180 |
| 13.05.24 18:05:31 | 0 | 0,190 |
| 13.05.24 16:51:21 | 0 | 0,210 |
| 13.05.24 16:09:36 | 0 | 0,210 |
| 13.05.24 15:51:30 | 0 | 0,190 |
| 13.05.24 14:40:38 | 0 | 0,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:40:29 | 0 | 0,180 |
| 13.05.24 12:29:27 | 0 | 0,190 |
| 13.05.24 11:13:28 | 0 | 0,200 |
| 13.05.24 10:53:12 | 0 | 0,200 |
| 13.05.24 10:00:36 | 0 | 0,190 |
| 13.05.24 09:21:24 | 0 | 0,190 |
| 13.05.24 08:46:46 | 0 | 0,180 |
| 10.05.24 21:51:01 | 0 | 0,180 |
| 10.05.24 20:54:09 | 0 | 0,180 |
| 10.05.24 19:47:15 | 0 | 0,170 |
| 10.05.24 18:32:44 | 0 | 0,180 |
| 10.05.24 17:26:35 | 0 | 0,190 |
| 10.05.24 16:26:25 | 0 | 0,200 |
| 10.05.24 16:21:48 | 0 | 0,190 |
| 10.05.24 15:21:01 | 0 | 0,200 |