Soc. Generale Knock-Out IFX
1,070 EUR -5,31 % (-0,060)
Soc. Generale Knock-Out IFX
WKN SQ26JM | ISIN DE000SQ26JM4 | Zertifikat
29.05.24 13:15
Bid: 1,070 EUR
Size: 150.000
|
Ask: 1,080 EUR
Size: 150.000
1,070 EUR
-5,31 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:15 | 0 | 1,070 |
| 12:32:26 | 0 | 1,090 |
| 12:05:52 | 0 | 1,090 |
| 11:50:27 | 0 | 1,090 |
| 11:01:43 | 0 | 1,100 |
| 09:45:22 | 0 | 1,120 |
| 09:19:07 | 0 | 1,150 |
| 08:59:04 | 0 | 1,130 |
| 08:30:18 | 0 | 1,120 |
| 28.05.24 21:38:02 | 0 | 1,130 |
| 28.05.24 21:02:00 | 0 | 1,130 |
| 28.05.24 19:51:59 | 0 | 1,140 |
| 28.05.24 18:46:58 | 0 | 1,150 |
| 28.05.24 17:46:35 | 0 | 1,140 |
| 28.05.24 16:41:30 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:32:12 | 0 | 1,130 |
| 28.05.24 14:31:34 | 0 | 1,120 |
| 28.05.24 13:31:21 | 0 | 1,140 |
| 28.05.24 12:17:54 | 0 | 1,140 |
| 28.05.24 12:07:08 | 0 | 1,140 |
| 28.05.24 11:02:52 | 0 | 1,150 |
| 28.05.24 10:37:30 | 0 | 1,150 |
| 28.05.24 09:54:10 | 0 | 1,140 |
| 28.05.24 08:51:47 | 0 | 1,120 |
| 28.05.24 08:48:59 | 0 | 1,120 |
| 27.05.24 21:38:20 | 0 | 1,120 |
| 27.05.24 20:19:32 | 0 | 1,120 |
| 27.05.24 19:04:41 | 0 | 1,120 |
| 27.05.24 18:00:56 | 0 | 1,130 |
| 27.05.24 16:52:59 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:50:15 | 0 | 1,110 |
| 27.05.24 15:36:49 | 0 | 1,100 |
| 27.05.24 14:34:58 | 0 | 1,120 |
| 27.05.24 13:20:12 | 0 | 1,120 |
| 27.05.24 12:14:44 | 0 | 1,130 |
| 27.05.24 11:02:37 | 0 | 1,130 |
| 27.05.24 10:00:41 | 0 | 1,130 |
| 27.05.24 09:37:29 | 0 | 1,130 |
| 27.05.24 08:53:27 | 0 | 1,130 |
| 24.05.24 21:51:34 | 0 | 1,110 |
| 24.05.24 20:20:34 | 0 | 1,110 |
| 24.05.24 19:05:54 | 0 | 1,110 |
| 24.05.24 18:01:53 | 0 | 1,100 |
| 24.05.24 16:53:05 | 0 | 1,090 |
| 24.05.24 16:40:13 | 0 | 1,100 |