Soc. Generale Knock-Out IFX
1,110 EUR +0,91 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ26JP | ISIN DE000SQ26JP7 | Zertifikat
28.05.24 21:38
Bid: 1,120 EUR
Size: 20.000
|
Ask: 1,130 EUR
Size: 20.000
1,110 EUR
+0,91 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:19 | 0 | 1,110 |
| 20:32:03 | 0 | 1,110 |
| 19:17:19 | 0 | 1,120 |
| 18:15:58 | 0 | 1,130 |
| 17:02:21 | 0 | 1,130 |
| 15:47:17 | 0 | 1,100 |
| 14:33:57 | 0 | 1,100 |
| 13:18:44 | 0 | 1,120 |
| 12:11:13 | 0 | 1,130 |
| 12:07:35 | 0 | 1,130 |
| 11:01:58 | 0 | 1,130 |
| 10:26:40 | 0 | 1,130 |
| 09:50:41 | 0 | 1,130 |
| 09:00:49 | 0 | 1,120 |
| 08:38:45 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:36:24 | 0 | 1,100 |
| 27.05.24 21:24:09 | 0 | 1,100 |
| 27.05.24 20:20:04 | 0 | 1,100 |
| 27.05.24 19:13:45 | 0 | 1,110 |
| 27.05.24 18:03:49 | 0 | 1,110 |
| 27.05.24 16:50:31 | 0 | 1,100 |
| 27.05.24 16:49:51 | 0 | 1,090 |
| 27.05.24 15:47:45 | 0 | 1,090 |
| 27.05.24 14:31:46 | 0 | 1,110 |
| 27.05.24 13:19:23 | 0 | 1,100 |
| 27.05.24 12:11:15 | 0 | 1,110 |
| 27.05.24 11:07:15 | 0 | 1,120 |
| 27.05.24 10:00:49 | 0 | 1,110 |
| 27.05.24 09:38:41 | 0 | 1,120 |
| 27.05.24 08:52:10 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:47:55 | 0 | 1,090 |
| 24.05.24 21:08:49 | 0 | 1,100 |
| 24.05.24 20:06:20 | 0 | 1,100 |
| 24.05.24 18:55:22 | 0 | 1,090 |
| 24.05.24 17:42:04 | 0 | 1,090 |
| 24.05.24 16:40:20 | 0 | 1,080 |
| 24.05.24 16:39:58 | 0 | 1,080 |
| 24.05.24 15:54:29 | 0 | 1,080 |
| 24.05.24 15:36:28 | 0 | 1,070 |
| 24.05.24 14:22:29 | 0 | 1,080 |
| 24.05.24 13:15:50 | 0 | 1,070 |
| 24.05.24 13:11:09 | 0 | 1,070 |
| 24.05.24 12:09:59 | 0 | 1,070 |
| 24.05.24 11:02:18 | 0 | 1,060 |
| 24.05.24 09:59:01 | 0 | 1,040 |