Soc. Generale Knock-Out IFX
1,110 EUR -2,63 % (-0,030)
Soc. Generale Knock-Out IFX
WKN SQ26JL | ISIN DE000SQ26JL6 | Zertifikat
29.05.24 10:48
Bid: 1,110 EUR
Size: 150.000
|
Ask: 1,120 EUR
Size: 150.000
1,110 EUR
-2,63 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:28 | 0 | 1,110 |
| 09:48:14 | 0 | 1,120 |
| 09:19:39 | 0 | 1,150 |
| 08:55:31 | 0 | 1,130 |
| 08:17:39 | 0 | 1,120 |
| 28.05.24 21:38:00 | 0 | 1,140 |
| 28.05.24 20:23:34 | 0 | 1,140 |
| 28.05.24 19:13:25 | 0 | 1,150 |
| 28.05.24 18:01:03 | 0 | 1,150 |
| 28.05.24 16:59:51 | 0 | 1,150 |
| 28.05.24 15:48:29 | 0 | 1,130 |
| 28.05.24 14:36:59 | 0 | 1,120 |
| 28.05.24 13:30:57 | 0 | 1,150 |
| 28.05.24 12:15:25 | 0 | 1,150 |
| 28.05.24 12:00:37 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:58:50 | 0 | 1,150 |
| 28.05.24 10:30:35 | 0 | 1,150 |
| 28.05.24 09:56:28 | 0 | 1,140 |
| 28.05.24 08:51:07 | 0 | 1,120 |
| 27.05.24 21:38:48 | 0 | 1,120 |
| 27.05.24 20:37:20 | 0 | 1,120 |
| 27.05.24 19:23:04 | 0 | 1,130 |
| 27.05.24 18:09:46 | 0 | 1,130 |
| 27.05.24 17:02:37 | 0 | 1,120 |
| 27.05.24 16:52:15 | 0 | 1,120 |
| 27.05.24 15:49:16 | 0 | 1,110 |
| 27.05.24 14:37:17 | 0 | 1,130 |
| 27.05.24 13:33:17 | 0 | 1,130 |
| 27.05.24 12:17:10 | 0 | 1,130 |
| 27.05.24 11:11:37 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:57:03 | 0 | 1,130 |
| 27.05.24 09:39:03 | 0 | 1,140 |
| 27.05.24 08:46:09 | 0 | 1,130 |
| 24.05.24 21:49:20 | 0 | 1,110 |
| 24.05.24 21:00:01 | 0 | 1,120 |
| 24.05.24 19:52:15 | 0 | 1,110 |
| 24.05.24 18:44:36 | 0 | 1,110 |
| 24.05.24 17:33:29 | 0 | 1,110 |
| 24.05.24 16:56:10 | 0 | 1,100 |
| 24.05.24 16:25:56 | 0 | 1,100 |
| 24.05.24 15:40:30 | 0 | 1,090 |
| 24.05.24 15:19:21 | 0 | 1,100 |
| 24.05.24 14:15:55 | 0 | 1,100 |
| 24.05.24 13:11:25 | 0 | 1,090 |
| 24.05.24 13:10:17 | 0 | 1,090 |