Soc. Generale Knock-Out IFX
1,080 EUR +16,13 % (+0,150)
Soc. Generale Knock-Out IFX
WKN SQ26JQ | ISIN DE000SQ26JQ5 | Zertifikat
07.06.24 21:50
Bid: 1,080 EUR
Size: 20.000
|
Ask: 1,090 EUR
Size: 20.000
1,080 EUR
+16,13 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:13 | 0 | 1,080 |
| 07.06.24 21:17:09 | 0 | 1,090 |
| 07.06.24 20:10:04 | 0 | 1,080 |
| 07.06.24 19:04:13 | 0 | 1,090 |
| 07.06.24 17:49:13 | 0 | 1,080 |
| 07.06.24 16:45:26 | 0 | 1,100 |
| 07.06.24 16:34:27 | 0 | 1,090 |
| 07.06.24 15:21:04 | 0 | 1,060 |
| 07.06.24 15:19:43 | 0 | 1,060 |
| 07.06.24 14:19:20 | 0 | 1,070 |
| 07.06.24 13:17:07 | 0 | 1,050 |
| 07.06.24 12:06:21 | 0 | 1,060 |
| 07.06.24 11:44:56 | 0 | 1,050 |
| 07.06.24 11:00:37 | 0 | 1,030 |
| 07.06.24 09:45:44 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:25:44 | 0 | 0,960 |
| 06.06.24 21:45:09 | 0 | 0,930 |
| 06.06.24 21:11:16 | 0 | 0,940 |
| 06.06.24 19:56:43 | 0 | 0,940 |
| 06.06.24 18:54:51 | 0 | 0,930 |
| 06.06.24 17:52:17 | 0 | 0,950 |
| 06.06.24 16:45:04 | 0 | 0,970 |
| 06.06.24 15:48:40 | 0 | 0,960 |
| 06.06.24 15:41:27 | 0 | 0,970 |
| 06.06.24 14:34:28 | 0 | 0,960 |
| 06.06.24 13:22:17 | 0 | 0,970 |
| 06.06.24 13:03:25 | 0 | 0,970 |
| 06.06.24 12:17:08 | 0 | 0,970 |
| 06.06.24 11:10:24 | 0 | 0,980 |
| 06.06.24 11:09:25 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:58:23 | 0 | 1,010 |
| 06.06.24 09:20:07 | 0 | 1,030 |
| 06.06.24 08:50:13 | 0 | 1,040 |
| 05.06.24 21:50:13 | 0 | 1,020 |
| 05.06.24 21:12:03 | 0 | 1,020 |
| 05.06.24 19:56:57 | 0 | 1,020 |
| 05.06.24 18:55:42 | 0 | 1,010 |
| 05.06.24 17:48:04 | 0 | 1,010 |
| 05.06.24 16:35:27 | 0 | 1,030 |
| 05.06.24 16:21:30 | 0 | 1,020 |
| 05.06.24 15:28:09 | 0 | 1,010 |
| 05.06.24 14:12:54 | 0 | 0,980 |
| 05.06.24 13:05:19 | 0 | 0,980 |
| 05.06.24 12:57:48 | 0 | 0,980 |
| 05.06.24 12:02:51 | 0 | 0,990 |