Morgan Stanley Knock-Out SLV
9,26 EUR +15,46 % (+1,24)
Morgan Stanley Knock-Out SLV
WKN MB02J9 | ISIN DE000MB02J93 | Zertifikat
27.05.24 19:23
Bid: 9,28 EUR
Size: 15.000
|
Ask: 9,30 EUR
Size: 15.000
9,26 EUR
+15,46 %
(+1,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:40 | 0 | 9,26 |
| 18:59:21 | 0 | 9,36 |
| 16:28:33 | 0 | 9,11 |
| 14:15:02 | 0 | 8,49 |
| 11:18:39 | 0 | 8,44 |
| 09:34:18 | 0 | 8,41 |
| 09:12:55 | 0 | 8,42 |
| 24.05.24 21:09:10 | 0 | 8,02 |
| 24.05.24 20:07:17 | 0 | 7,96 |
| 24.05.24 19:06:40 | 0 | 7,98 |
| 24.05.24 16:24:22 | 0 | 8,14 |
| 24.05.24 14:12:34 | 0 | 8,16 |
| 24.05.24 11:12:35 | 0 | 8,26 |
| 24.05.24 09:27:05 | 0 | 8,13 |
| 24.05.24 09:15:30 | 0 | 8,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:23:53 | 0 | 7,83 |
| 23.05.24 20:23:29 | 0 | 7,88 |
| 23.05.24 19:24:30 | 0 | 7,95 |
| 23.05.24 18:59:35 | 0 | 8,01 |
| 23.05.24 17:15:44 | 0 | 7,97 |
| 23.05.24 14:22:50 | 0 | 8,30 |
| 23.05.24 11:16:45 | 0 | 8,15 |
| 23.05.24 09:29:46 | 0 | 8,11 |
| 23.05.24 09:19:54 | 0 | 8,06 |
| 22.05.24 21:19:02 | 0 | 8,54 |
| 22.05.24 20:17:59 | 0 | 8,77 |
| 22.05.24 19:15:16 | 0 | 8,90 |
| 22.05.24 18:17:45 | 0 | 8,93 |
| 22.05.24 15:12:01 | 0 | 9,33 |
| 22.05.24 12:12:09 | 0 | 9,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:39:37 | 0 | 9,28 |
| 22.05.24 09:12:56 | 0 | 9,37 |
| 21.05.24 11:15:21 | 0 | 9,21 |
| 21.05.24 09:31:53 | 0 | 9,22 |
| 21.05.24 09:15:36 | 0 | 9,17 |
| 20.05.24 21:22:22 | 0 | 9,47 |
| 20.05.24 20:24:25 | 0 | 9,71 |
| 20.05.24 19:22:44 | 0 | 9,65 |
| 20.05.24 18:52:36 | 0 | 9,45 |
| 20.05.24 17:21:33 | 0 | 9,56 |
| 20.05.24 14:09:53 | 0 | 8,84 |
| 20.05.24 11:14:59 | 0 | 9,58 |
| 20.05.24 09:29:05 | 0 | 9,28 |
| 20.05.24 09:15:52 | 0 | 9,32 |
| 17.05.24 21:19:23 | 0 | 8,99 |