Morgan Stanley Knock-Out DJI
72,72 EUR -2,96 % (-2,22)
Morgan Stanley Knock-Out DJI
WKN MB02PM | ISIN DE000MB02PM7 | Zertifikat
14.05.24 19:56
Bid: -
|
Ask: -
72,72 EUR
-2,96 %
(-2,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:56:59 | 0 | 72,72 |
| 14.05.24 15:22:44 | 0 | 73,36 |
| 14.05.24 14:23:22 | 0 | 73,78 |
| 14.05.24 09:31:31 | 0 | 73,34 |
| 13.05.24 15:34:53 | 0 | 74,94 |
| 13.05.24 14:23:19 | 0 | 74,80 |
| 13.05.24 09:36:32 | 0 | 74,41 |
| 10.05.24 21:57:45 | 0 | 74,52 |
| 10.05.24 19:57:05 | 0 | 74,00 |
| 10.05.24 16:15:56 | 0 | 74,68 |
| 10.05.24 11:39:07 | 0 | 74,54 |
| 09.05.24 15:02:22 | 0 | 69,71 |
| 09.05.24 14:17:40 | 0 | 69,61 |
| 09.05.24 09:35:36 | 0 | 69,96 |
| 08.05.24 15:34:08 | 0 | 68,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:23:48 | 0 | 68,39 |
| 08.05.24 09:36:44 | 0 | 69,01 |
| 07.05.24 19:57:04 | 0 | 68,57 |
| 07.05.24 15:47:58 | 0 | 69,04 |
| 07.05.24 14:28:33 | 0 | 68,61 |
| 07.05.24 09:35:52 | 0 | 68,65 |
| 06.05.24 21:49:51 | 0 | 67,96 |
| 06.05.24 19:51:28 | 0 | 68,02 |
| 06.05.24 14:51:09 | 0 | 68,40 |
| 06.05.24 14:17:45 | 0 | 68,25 |
| 06.05.24 09:24:37 | 0 | 67,42 |
| 03.05.24 21:38:21 | 0 | 67,14 |
| 03.05.24 18:04:04 | 0 | 67,03 |
| 03.05.24 16:20:30 | 0 | 66,34 |
| 03.05.24 11:43:37 | 0 | 65,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:47:29 | 0 | 62,73 |
| 02.05.24 19:49:02 | 0 | 62,65 |
| 02.05.24 15:22:44 | 0 | 62,16 |
| 02.05.24 11:47:47 | 0 | 61,60 |
| 30.04.24 14:18:39 | 0 | 64,67 |
| 30.04.24 09:34:47 | 0 | 64,82 |
| 29.04.24 21:38:10 | 0 | 64,50 |
| 29.04.24 19:44:31 | 0 | 64,85 |
| 29.04.24 14:41:26 | 0 | 64,36 |
| 29.04.24 13:54:12 | 0 | 64,51 |
| 29.04.24 13:50:53 | 0 | 64,52 |
| 29.04.24 09:24:08 | 0 | 64,59 |
| 26.04.24 15:23:48 | 0 | 62,63 |
| 26.04.24 15:23:33 | 0 | 62,60 |
| 26.04.24 11:48:47 | 0 | 62,99 |