Soc. Generale Knock-Out DAX
34,170 EUR +1,52 % (+0,510)
Soc. Generale Knock-Out DAX
WKN SQ25U3 | ISIN DE000SQ25U31 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
34,170 EUR
+1,52 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:07 | 0 | 34,170 |
| 31.05.24 21:14:08 | 0 | 34,070 |
| 31.05.24 19:58:55 | 0 | 33,800 |
| 31.05.24 18:43:11 | 0 | 33,640 |
| 31.05.24 17:39:39 | 0 | 33,760 |
| 31.05.24 16:31:34 | 0 | 33,150 |
| 31.05.24 16:23:24 | 0 | 33,340 |
| 31.05.24 16:15:40 | 0 | 33,550 |
| 31.05.24 15:28:31 | 0 | 33,890 |
| 31.05.24 14:13:02 | 0 | 33,660 |
| 31.05.24 13:02:26 | 0 | 33,680 |
| 31.05.24 11:58:53 | 0 | 33,600 |
| 31.05.24 11:22:34 | 0 | 33,450 |
| 31.05.24 10:50:51 | 0 | 33,750 |
| 31.05.24 09:47:59 | 0 | 33,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:50 | 0 | 33,450 |
| 31.05.24 08:58:00 | 0 | 33,620 |
| 31.05.24 08:51:02 | 0 | 33,630 |
| 30.05.24 21:45:52 | 0 | 33,660 |
| 30.05.24 21:02:49 | 0 | 33,870 |
| 30.05.24 20:01:04 | 0 | 34,030 |
| 30.05.24 18:50:04 | 0 | 34,010 |
| 30.05.24 17:47:29 | 0 | 33,890 |
| 30.05.24 16:46:16 | 0 | 33,760 |
| 30.05.24 15:39:02 | 0 | 33,920 |
| 30.05.24 14:35:44 | 0 | 33,850 |
| 30.05.24 14:32:45 | 0 | 33,820 |
| 30.05.24 13:22:34 | 0 | 33,510 |
| 30.05.24 12:09:10 | 0 | 33,490 |
| 30.05.24 10:59:40 | 0 | 33,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:14 | 0 | 33,480 |
| 30.05.24 09:55:52 | 0 | 33,400 |
| 30.05.24 09:18:41 | 0 | 33,010 |
| 30.05.24 08:49:58 | 0 | 33,010 |
| 29.05.24 21:41:45 | 0 | 34,020 |
| 29.05.24 21:18:33 | 0 | 33,910 |
| 29.05.24 20:16:27 | 0 | 33,900 |
| 29.05.24 19:10:51 | 0 | 33,900 |
| 29.05.24 18:02:18 | 0 | 33,770 |
| 29.05.24 16:56:36 | 0 | 33,790 |
| 29.05.24 15:51:39 | 0 | 33,840 |
| 29.05.24 14:36:57 | 0 | 33,540 |
| 29.05.24 13:21:18 | 0 | 34,290 |
| 29.05.24 12:38:46 | 0 | 34,630 |
| 29.05.24 12:07:38 | 0 | 34,580 |