Unlimited_Turbo_9.6_2022
0,970 EUR -2,02 % (-0,020)
Unlimited_Turbo_9.6_2022
WKN PE4RYZ | ISIN DE000PE4RYZ9 | Zertifikat
31.05.24 21:20
Bid: 0,980 EUR
Size: 3.062
|
Ask: 1,050 EUR
Size: 2.858
0,970 EUR
-2,02 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:28 | 0 | 0,970 |
| 31.05.24 20:20:53 | 0 | 0,970 |
| 31.05.24 19:20:31 | 0 | 0,940 |
| 31.05.24 18:21:06 | 0 | 0,930 |
| 31.05.24 17:21:10 | 0 | 0,930 |
| 31.05.24 16:21:17 | 0 | 0,920 |
| 31.05.24 15:21:12 | 0 | 0,920 |
| 31.05.24 14:21:02 | 0 | 0,920 |
| 31.05.24 13:21:07 | 0 | 0,910 |
| 31.05.24 12:21:07 | 0 | 0,920 |
| 31.05.24 11:21:02 | 0 | 0,940 |
| 31.05.24 10:20:54 | 0 | 0,950 |
| 31.05.24 09:20:55 | 0 | 0,890 |
| 31.05.24 08:20:55 | 0 | 1,020 |
| 30.05.24 21:20:26 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:51 | 0 | 1,010 |
| 30.05.24 19:20:32 | 0 | 1,010 |
| 30.05.24 18:21:05 | 0 | 0,970 |
| 30.05.24 17:21:06 | 0 | 1,020 |
| 30.05.24 16:21:11 | 0 | 1,020 |
| 30.05.24 15:21:16 | 0 | 1,050 |
| 30.05.24 14:21:05 | 0 | 1,060 |
| 30.05.24 13:21:07 | 0 | 1,060 |
| 30.05.24 12:21:04 | 0 | 1,030 |
| 30.05.24 11:21:09 | 0 | 1,030 |
| 30.05.24 10:20:55 | 0 | 1,030 |
| 30.05.24 09:20:58 | 0 | 1,030 |
| 30.05.24 08:20:54 | 0 | 1,060 |
| 29.05.24 21:20:32 | 0 | 1,090 |
| 29.05.24 20:20:48 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:30 | 0 | 1,140 |
| 29.05.24 18:21:08 | 0 | 1,150 |
| 29.05.24 17:21:08 | 0 | 1,120 |
| 29.05.24 16:21:12 | 0 | 1,160 |
| 29.05.24 15:21:16 | 0 | 1,180 |
| 29.05.24 14:21:04 | 0 | 1,290 |
| 29.05.24 13:21:00 | 0 | 1,270 |
| 29.05.24 12:21:05 | 0 | 1,250 |
| 29.05.24 11:21:03 | 0 | 1,230 |
| 29.05.24 10:20:58 | 0 | 1,280 |
| 29.05.24 09:20:53 | 0 | 1,360 |
| 29.05.24 08:20:56 | 0 | 1,350 |
| 28.05.24 21:20:31 | 0 | 1,370 |
| 28.05.24 20:20:53 | 0 | 1,370 |
| 28.05.24 19:20:28 | 0 | 1,370 |