Unlimited_Turbo_9.5_2022
1,080 EUR -1,82 % (-0,020)
Unlimited_Turbo_9.5_2022
WKN PE4RY0 | ISIN DE000PE4RY02 | Zertifikat
31.05.24 21:20
Bid: 1,090 EUR
Size: 2.753
|
Ask: 1,160 EUR
Size: 2.587
1,080 EUR
-1,82 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:17 | 0 | 1,080 |
| 31.05.24 20:20:40 | 0 | 1,080 |
| 31.05.24 19:20:23 | 0 | 1,050 |
| 31.05.24 18:20:50 | 0 | 1,040 |
| 31.05.24 17:20:57 | 0 | 1,040 |
| 31.05.24 16:21:04 | 0 | 1,030 |
| 31.05.24 15:20:56 | 0 | 1,030 |
| 31.05.24 14:20:50 | 0 | 1,030 |
| 31.05.24 13:20:54 | 0 | 1,020 |
| 31.05.24 12:20:53 | 0 | 1,030 |
| 31.05.24 11:20:50 | 0 | 1,050 |
| 31.05.24 10:20:41 | 0 | 1,050 |
| 31.05.24 09:20:48 | 0 | 1,000 |
| 31.05.24 08:20:42 | 0 | 1,120 |
| 30.05.24 21:20:22 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:36 | 0 | 1,120 |
| 30.05.24 19:20:20 | 0 | 1,120 |
| 30.05.24 18:20:50 | 0 | 1,080 |
| 30.05.24 17:20:57 | 0 | 1,130 |
| 30.05.24 16:20:59 | 0 | 1,130 |
| 30.05.24 15:21:01 | 0 | 1,160 |
| 30.05.24 14:20:56 | 0 | 1,170 |
| 30.05.24 13:20:53 | 0 | 1,170 |
| 30.05.24 12:20:52 | 0 | 1,140 |
| 30.05.24 11:20:54 | 0 | 1,140 |
| 30.05.24 10:20:37 | 0 | 1,140 |
| 30.05.24 09:20:44 | 0 | 1,140 |
| 30.05.24 08:20:40 | 0 | 1,170 |
| 29.05.24 21:20:25 | 0 | 1,240 |
| 29.05.24 20:20:42 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:26 | 0 | 1,250 |
| 29.05.24 18:20:54 | 0 | 1,260 |
| 29.05.24 17:20:59 | 0 | 1,230 |
| 29.05.24 16:21:02 | 0 | 1,270 |
| 29.05.24 15:21:04 | 0 | 1,290 |
| 29.05.24 14:20:53 | 0 | 1,400 |
| 29.05.24 13:20:54 | 0 | 1,380 |
| 29.05.24 12:20:53 | 0 | 1,360 |
| 29.05.24 11:20:49 | 0 | 1,340 |
| 29.05.24 10:20:45 | 0 | 1,390 |
| 29.05.24 09:20:42 | 0 | 1,470 |
| 29.05.24 08:20:43 | 0 | 1,460 |
| 28.05.24 21:20:21 | 0 | 1,480 |
| 28.05.24 20:20:39 | 0 | 1,480 |
| 28.05.24 19:20:23 | 0 | 1,480 |