BNP Paribas Knock-Out DAX
31,30 EUR -8,93 % (-3,07)
BNP Paribas Knock-Out DAX
WKN PE4PZK | ISIN DE000PE4PZK2 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
31,30 EUR
-8,93 %
(-3,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:39 | 0 | 31,30 |
14.06.24 20:01:41 | 0 | 31,24 |
14.06.24 19:01:39 | 0 | 31,44 |
14.06.24 18:01:38 | 0 | 31,44 |
14.06.24 17:01:39 | 0 | 31,22 |
14.06.24 16:01:43 | 0 | 31,43 |
14.06.24 15:27:47 | 0 | 31,50 |
14.06.24 14:58:29 | 0 | 31,70 |
14.06.24 14:03:31 | 0 | 31,68 |
14.06.24 13:02:47 | 0 | 31,47 |
14.06.24 12:02:58 | 0 | 31,85 |
14.06.24 11:03:34 | 0 | 33,03 |
14.06.24 10:12:58 | 0 | 33,06 |
14.06.24 10:05:09 | 0 | 33,10 |
14.06.24 09:02:28 | 0 | 34,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:13 | 0 | 34,76 |
13.06.24 21:04:01 | 0 | 34,37 |
13.06.24 20:03:46 | 0 | 34,08 |
13.06.24 19:03:36 | 0 | 33,95 |
13.06.24 18:02:42 | 0 | 33,71 |
13.06.24 17:03:56 | 0 | 34,17 |
13.06.24 16:07:05 | 0 | 35,01 |
13.06.24 15:30:22 | 0 | 35,62 |
13.06.24 14:59:42 | 0 | 35,70 |
13.06.24 14:07:21 | 0 | 35,62 |
13.06.24 13:16:50 | 0 | 35,87 |
13.06.24 12:47:53 | 0 | 35,52 |
13.06.24 12:01:54 | 0 | 35,76 |
13.06.24 11:03:13 | 0 | 36,36 |
13.06.24 10:12:57 | 0 | 36,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:05:21 | 0 | 36,57 |
13.06.24 09:02:43 | 0 | 37,36 |
13.06.24 08:02:14 | 0 | 37,11 |
12.06.24 21:01:22 | 0 | 37,74 |
12.06.24 20:01:26 | 0 | 37,64 |
12.06.24 19:01:23 | 0 | 37,78 |
12.06.24 18:01:25 | 0 | 37,69 |
12.06.24 17:01:27 | 0 | 37,64 |
12.06.24 16:01:57 | 0 | 37,69 |
12.06.24 15:28:12 | 0 | 37,33 |
12.06.24 14:57:54 | 0 | 37,15 |
12.06.24 14:02:34 | 0 | 36,37 |
12.06.24 13:01:52 | 0 | 36,08 |
12.06.24 12:01:55 | 0 | 35,94 |
12.06.24 11:02:36 | 0 | 35,87 |